CHFIDR - قیمت سهام

نمودار
Quotes

نرخ ارز

15,828.69

تغییر روزانه:

1.2856 0.01%

سالیانه:

11.14%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9250		0.0008	0.08%	1.41%	2020-12-04
CHFUSD	1.1246		0.0021	0.19%	11.02%	2020-12-04
CHFAUD	1.5119		0.0031	0.20%	1.99%	2020-12-04
CHFCAD	1.4406		-0.0037	-0.26%	7.93%	2020-12-04
CHFGBP	0.8317		-0.0027	-0.32%	8.03%	2020-12-04
CHFJPY	117.0080		0.4370	0.37%	6.22%	2020-12-04
CHFNZD	1.5934		0.0066	0.42%	2.94%	2020-12-04
CHFBRL	5.8091		0.0265	0.46%	37.01%	2020-12-04
CHFCNY	7.3265		-0.0072	-0.10%	2.74%	2020-12-04
CHFINR	82.9031		-0.0056	-0.01%	14.90%	2020-12-04
IDREUR	0.0001		-0.00000003	-0.05%	-8.87%	2020-12-04
IDRUSD	0.0001		0.0000001	0.11%	-0.18%	2020-12-04
CHFIDR	15,828.6883		1.2856	0.01%	11.14%	2020-12-04
IDRAUD	0.0001		0.0000004	0.39%	-8.07%	2020-12-04
IDRCAD	0.0001		0.00000005	0.05%	-2.59%	2020-12-04
IDRCHF	0.0001		-0.00000004	-0.06%	-10.07%	2020-12-04
IDRGBP	0.0001		-0.00000003	-0.06%	-2.53%	2020-12-04
IDRJPY	0.0074		0.00002	0.22%	-4.56%	2020-12-04
IDRNZD	0.0001		0.000001	0.51%	-7.28%	2020-12-04
IDRBRL	0.0004		-0.000001	-0.17%	22.52%	2020-12-04
IDRCNY	0.0005		-0.000001	-0.20%	-7.58%	2020-12-04

	واقعی	Chg	%Chg
EURUSD	1.21633	0.0018	0.15%
GBPUSD	1.35199	0.0067	0.50%
AUDUSD	0.74388	0.0002	-0.02%
NZDUSD	0.70593	0.0014	-0.20%
USDJPY	104.05	0.1910	0.18%
USDCNY	6.51442	0.0235	-0.36%
USDCHF	0.88919	0.0017	-0.19%
USDCAD	1.28050	0.0060	-0.47%
USDMXN	19.7702	0.1288	-0.65%
USDINR	73.7125	0.1475	-0.20%
USDBRL	5.1739	0.0224	0.43%
USDRUB	73.7678	0.6107	-0.82%
DXY	90.527	0.1874	-0.21%
BTCUSD	19,049.72	399	-2.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,099	130	0.43%
S&P 500	3,688.69	22	0.60%
NASDAQ 100	12,522	55	0.44%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,548	58	0.89%
DAX	13,272	20	0.15%
CAC 40	5,595	21	0.37%
FTSE MIB	22,167	160	0.73%
IBEX 35	8,283	83	1.01%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,180	18	0.56%
TSX	17,470	72	0.41%
[+]

	واقعی	Chg	%Chg
Apple	122.03	0.90	-0.73%
Tesla	596.91	3.53	0.59%
Microsoft	215.30	1.06	0.49%
Amazon	3,187.08	0.35	0.01%
Facebook	282.23	0.50	0.18%
Alibaba	267.93	1.02	0.38%
Visa	209.77	1.75	0.84%
JPMorgan Chase	121.87	0.63	0.52%
Intel	51.76	0.77	1.51%
Johnson & Johnson	149.86	0.86	0.58%
Procter & Gamble	137.42	0.08	0.06%
Exxon Mobil	41.18	0.98	2.44%
3M	171.92	0.09	0.05%
Goldman Sachs	237.75	2.28	0.97%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.9000	0.26	0.57%
Brent	48.9900	0.28	0.57%
Natural gas	2.5480	0.04	1.64%
Gasoline	1.2616	0.00	-0.01%
Heating oil	1.3931	0.00	-0.01%
Gold	1,839.80	0.56	-0.03%
Silver	24.162	0.10	0.40%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.2500	10.75	-0.92%
Wheat	563.7500	8.00	-1.40%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	واقعی	Chg	%Chg
US	0.97	0.048	0.05%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]