LSLIDR LSLIDR | قیمت سهام

Name: LSLIDR LSLIDR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LSLIDR,LSLIDR,قیمت,سهام,1/21/2020.

نرخ ارز

939.85

تغییر روزانه:

-2.5877 -0.27%

سالیانه:

-7.67%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
IDREUR	0.0001	-0.0000001	-0.19%	6.55%	2020-01-21
IDRUSD	0.0001	-0.0000002	-0.22%	4.06%	2020-01-21
IDRAUD	0.0001	0.0000001	0.09%	8.10%	2020-01-21
IDRCAD	0.0001	-0.0000001	-0.11%	1.80%	2020-01-21
IDRCHF	0.0001	-0.0000002	-0.31%	0.99%	2020-01-21
IDRGBP	0.0001	-0.0000001	-0.19%	3.72%	2020-01-21
IDRJPY	0.0081	-0.00003	-0.42%	4.63%	2020-01-21
IDRNZD	0.0001	-0.0000001	-0.10%	6.40%	2020-01-21
LSLEUR	0.0621	-0.00005	-0.08%	-1.51%	2020-01-21
LSLUSD	0.0689	-0.0001	-0.12%	-3.82%	2020-01-21
IDRBRL	0.0003	0.000002	0.71%	14.56%	2020-01-20
IDRCNY	0.0005	0.0000003	0.05%	5.10%	2020-01-20
LSLAUD	0.1004	0.0001	0.08%	-0.19%	2020-01-21
LSLCAD	0.0899	-0.0001	-0.07%	-5.98%	2020-01-21
LSLCHF	0.0667	-0.0001	-0.18%	-6.64%	2020-01-21
LSLGBP	0.0530	-0.00004	-0.08%	-4.13%	2020-01-21
LSLJPY	7.5994	-0.0136	-0.18%	-2.99%	2020-01-20
LSLNZD	0.1044	-0.0000002	-0.0002%	-1.67%	2020-01-21
LSLBRL	0.2890	0.0013	0.44%	5.78%	2020-01-20
LSLCNY	0.4737	-0.0011	-0.22%	-2.96%	2020-01-20
LSLIDR	939.8496	-2.5877	-0.27%	-7.67%	2020-01-20

	واقعی	Chg	%Chg
EURUSD	1.10968	0.0001	0.01%
GBPUSD	1.30097	0.0006	0.04%
AUDUSD	0.68666	0.0010	-0.15%
NZDUSD	0.66100	0.0001	0.02%
USDJPY	110.00	0.1670	-0.15%
USDCNY	6.89477	0.0274	0.40%
USDCHF	0.96771	0.0007	-0.07%
USDCAD	1.30552	0.0009	0.07%
USDMXN	18.6985	0.0317	0.17%
USDINR	71.1800	0.1500	0.21%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6040	0.0916	0.15%
DXY	97.577	0.0293	-0.03%
BTCUSD	8,643.77	19	0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,871	163	-0.68%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,051	16	-0.23%
SHANGHAI	3,063	33	-1.06%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
China	3.10	0.012	0.00%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
Indonesia	6.83	0.001	-0.02%
India	6.64	0.016	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4494	0.39	-0.66%
Brent	64.9752	0.41	-0.63%
Natural gas	1.9163	0.00	-0.12%
Gasoline	1.6457	0.01	-0.45%
Heating oil	1.8772	0.01	-0.37%
Gold	1,569.50	5.38	0.34%
Silver	18.1409	0.06	0.34%
Copper	2.8110	0.04	-1.26%
Soybeans	927.1606	2.09	-0.23%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.4700	3.55	-0.62%
Cotton	70.72	0.53	-0.74%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]