CDFSGD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SGDJPY	80.9810		0.2993	0.37%	5.55%	2021-09-22
CDFCNY	0.0033		-0.00002	-0.55%	-5.17%	2021-09-20
CDFCHF	0.0005		-0.00001	-1.27%	-0.78%	2021-09-21
CDFCAD	0.0006		-0.00001	-0.78%	-5.09%	2021-09-21
CDFBRL	0.0027		-0.00002	-0.83%	-0.25%	2021-09-21
SGDAED	2.7174		0.0012	0.04%	2.84%	2021-09-21
CDFAUD	0.0007		-0.000003	-0.37%	-0.91%	2021-09-21
CDFEUR	0.0004		-0.000003	-0.79%	-0.21%	2021-09-21
CDFGBP	0.0004		-0.000003	-0.79%	-6.63%	2021-09-21
CDFNZD	0.0007		-0.00001	-0.70%	-4.62%	2021-09-21
CDFSGD	0.0007		-0.00001	-0.84%	-1.65%	2021-09-21
CDFUSD	0.0005		-0.000004	-0.79%	-1.26%	2021-09-21
SGDAFN	64.2586		0.5328	0.84%	14.84%	2021-09-21
SGDALL	76.0700		-0.1020	-0.13%	-0.62%	2021-09-22
SGDAMD	358.9947		-3.6305	-1.00%	0.80%	2021-09-20
SGDAOA	454.5374		0.4010	0.09%	0.67%	2021-09-22
SGDAUD	1.0208		-0.0020	-0.19%	0.30%	2021-09-22
SGDAZN	1.2517		-0.0037	-0.30%	2.76%	2021-09-20
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17310	0.0008	0.07%
GBPUSD	1.36461	0.0011	-0.08%
AUDUSD	0.72523	0.0026	0.35%
BTCUSD	41,944.58	1,348	3.32%
NZDUSD	0.70267	0.0030	0.43%
USDJPY	109.49	0.3360	0.31%
USDCNY	6.46885	0.0153	-0.24%
USDCHF	0.92204	0.0016	-0.18%
USDCAD	1.27763	0.0046	-0.36%
USDMXN	20.0738	0.0598	-0.30%
USDINR	73.8520	0.1120	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.8045	0.2605	-0.36%
DXY	93.191	0.0134	-0.01%
[+]

	واقعی	Chg	%Chg
US30	34,111	193	0.57%
US500	4,376.87	23	0.52%
USNDX	15,078	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,067	86	1.23%
DE40	15,440	91	0.59%
FR40	6,628	75	1.14%
IT40	25,553	199	0.79%
ES35	8,813	57	0.65%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	واقعی	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	واقعی	Chg	%Chg
نفت خام	71.5100	1.02	1.45%
برنت	75.3600	1.00	1.34%
گاز طبیعی	4.8300	0.03	0.52%
بنزین	2.1293	0.02	1.14%
سوخت گرمایشی	2.1991	0.03	1.16%
طلا	1,773.21	1.04	-0.06%
نقره	22.682	0.21	0.94%
مس	4.2320	0.10	2.52%
سویا	1,276.5000	2.50	0.20%
گندم	698.5000	8.25	1.20%
زغال سنگ	180.00	0.50	0.28%
فولاد	5,810.00	101.00	1.77%
سنگ آهن	104.50	0.00	0.00%
چوب	602.00	8.50	1.43%
[+]

	واقعی	Chg	%Chg
ایالات متحده	1.3362	0.009	0.01%
انگلستان	0.8160	0.008	0.01%
ژاپن	0.0340	0.006	-0.01%
استرالیا	1.2680	0.009	-0.01%
آلمان	-0.3200	0.008	0.01%
برزیل	10.8150	0.260	-0.26%
روسیه	7.1300	0.030	-0.03%
هند	6.1400	0.018	0.02%
کانادا	1.2360	0.007	0.01%
ایتالیا	0.6811	0.010	-0.01%
فرانسه	0.0200	0.010	0.01%
آفریقای جنوبی	9.0850	0.020	0.02%
نروژ	1.4120	0.025	0.02%
هلند	-0.2010	0.166	0.17%
[+]