قیمت روز %روز %سال تاریخ
AUDUSD 0.65208 -0.00380 -0.58% -2.94% 2024-03-19
AUDNZD 1.07647 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 98.0100 0.0400 0.04% 11.11% 2024-03-19
AUDCHF 0.57946 -0.00280 -0.49% -7.15% 2024-03-19
AUDCAD 0.88392 -0.00450 -0.50% -3.71% 2024-03-19
AUDSGD 0.87774 0.00017 0.02% -2.28% 2024-03-19
SGDJPY 112.0320 0.6337 0.57% 14.07% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
AUDHKD 5.12775 -0.00315 -0.06% -1.83% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
SGDAOA 621.772 -1.780 -0.29% 66.70% 2024-03-18
SGDAUD 1.13871 -0.00102 -0.09% 2.28% 2024-03-18
SGDBDT 81.7603 -0.1088 -0.13% 4.85% 2024-03-18
SGDBGN 1.34311 0.00038 0.03% -1.53% 2024-03-18
SGDBHD 0.28097 -0.00037 -0.13% 0.32% 2024-03-18
SGDBIF 2,123.99 -2.90 -0.14% 38.89% 2024-03-18