NZDSGD - قیمت سهام

نرخ ارز

0.9243

تغییر روزانه

-0.0001 -0.01%

سالیانه

2.06%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDUSD	0.6751		0.0010	0.14%	-4.09%	2021-12-06
EURNZD	1.6715		-0.0027	-0.16%	-2.85%	2021-12-06
GBPNZD	1.9617		0.0011	0.06%	3.40%	2021-12-06
AUDNZD	1.0426		0.0054	0.52%	-1.07%	2021-12-06
NZDJPY	76.3760		0.3310	0.44%	4.33%	2021-12-06
NZDCHF	0.6230		0.0049	0.79%	-0.65%	2021-12-06
NZDCAD	0.8641		-0.0017	-0.19%	-4.07%	2021-12-06
NZDSEK	6.1558		-0.0027	-0.04%	4.86%	2021-12-06
NZDHKD	5.2667		0.0125	0.24%	2.49%	2021-12-06
NZDSGD	0.9243		-0.0001	-0.01%	2.06%	2021-12-06
SGDJPY	82.6150		0.3551	0.43%	6.18%	2021-12-06
SGDAOA	424.7211		-0.5334	-0.13%	-12.56%	2021-12-03
SGDBDT	62.4462		-0.0694	-0.11%	-0.97%	2021-12-03
SGDBGN	1.2650		0.0006	0.05%	4.66%	2021-12-06
SGDBHD	0.2753		0.0005	0.17%	-2.19%	2021-12-06
SGDBIF	1,450.0588		2.7096	0.19%	0.76%	2021-12-06


EURUSD	1.12877	0.0022	-0.19%
GBPUSD	1.32450	0.0014	0.10%
AUDUSD	0.70387	0.0044	0.62%
BTCUSD	48,242	1,221	-2.47%
NZDUSD	0.67509	0.0010	0.14%
USDJPY	113.15	0.3430	0.30%
USDCNY	6.37644	0.0041	0.06%
USDCHF	0.92320	0.0055	0.60%
USDCAD	1.28041	0.0038	-0.30%
USDMXN	21.2537	0.0213	-0.10%
USDINR	75.3330	0.1087	0.14%
USDBRL	5.6958	0.0434	0.77%
USDRUB	73.9236	0.2336	0.32%
DXY	96.270	0.1530	0.16%


US30	35,014	434	1.25%
US500	4,568.46	30	0.66%
USNDX	15,651	61	-0.39%
JP225	27,927	102	-0.36%
GB100	7,209	87	1.22%
DE40	15,315	145	0.95%
FR40	6,850	85	1.25%
IT40	26,326	388	1.50%
ES35	8,370	129	1.56%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,818	95	-2.42%
CATSX	20,633	129	-0.62%


Apple	166.18	4.34	2.68%
Tesla	978.55	36.42	-3.59%
Microsoft	321.03	1.98	-0.61%
Amazon	3,359.20	30.59	-0.90%
Facebook	310.27	3.43	1.12%
Alibaba	115.74	3.78	3.38%
Visa	199.84	3.52	1.79%
JPMorgan	160.88	2.59	1.64%
Intel	49.99	0.74	1.50%
J&J	161.49	2.11	1.32%
P&G	151.37	1.49	0.99%
Exxon Mobil	62.05	1.16	1.90%
3M	175.94	3.35	1.94%
GS	387.28	4.55	1.19%


نفت خام	67.7500	1.49	2.25%
برنت	71.5100	1.63	2.33%
گاز طبیعی	3.7270	0.40	-9.78%
بنزین	1.9906	0.04	1.93%
سوخت گرمایشی	2.1273	0.03	1.38%
طلا	1,776.71	7.03	-0.39%
نقره	22.161	0.35	-1.55%
مس	4.2960	0.03	0.69%
سویا	1,258.0000	9.25	-0.73%
گندم	786.7500	12.25	-1.53%
زغال سنگ	155.25	0.25	0.16%
فولاد	4,400.00	99.00	2.30%
سنگ آهن	99.00	0.00	0.00%
چوب	906.70	7.80	-0.85%


ایالات متحده	1.3817	0.025	0.03%
انگلستان	0.7490	0.001	0.00%
ژاپن	0.0410	0.008	-0.01%
استرالیا	1.5670	0.066	-0.07%
آلمان	-0.3830	0.005	-0.01%
برزیل	11.0650	0.000	-0.28%
روسیه	8.5200	0.100	0.10%
هند	6.3590	0.010	-0.01%
کانادا	1.4750	0.038	0.04%
ایتالیا	0.8870	0.039	-0.04%
فرانسه	-0.0320	0.008	-0.01%
آفریقای جنوبی	9.4750	0.125	-0.13%
چین	2.8260	0.092	-0.09%
سوئیس	-0.2980	0.015	-0.02%