PGKSGD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SGDJPY	80.8990		0.2770	0.34%	4.92%	2021-08-04
PGKCHF	0.2578		0.0001	0.04%	-1.71%	2021-08-02
PGKCAD	0.3560		0.0012	0.34%	-7.74%	2021-08-02
PGKSEK	2.4473		-0.0020	-0.08%	-3.03%	2021-08-02
PGKAUD	0.3868		-0.0007	-0.19%	-3.98%	2021-08-02
PGKHKD	2.2137		0.0024	0.11%	-0.74%	2021-08-02
PGKNZD	0.4078		-0.0006	-0.15%	-6.03%	2021-08-02
PGKUSD	0.2848		0.0003	0.09%	-1.02%	2021-08-02
SGDAOA	474.1017		0.7089	0.15%	13.91%	2021-08-04
SGDBDT	62.7405		0.5464	0.88%	1.88%	2021-08-02
SGDBGN	1.2233		0.0033	0.27%	0.79%	2021-08-04
SGDBHD	0.2791		0.0004	0.16%	1.53%	2021-08-03
SGDBIF	1,456.3395		2.1776	0.15%	5.10%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18596	0.0010	-0.08%
GBPUSD	1.39372	0.0022	0.16%
AUDUSD	0.74170	0.0019	0.25%
BTCUSD	37,769.08	408	-1.07%
NZDUSD	0.70754	0.0029	0.41%
USDJPY	109.18	0.1890	0.17%
USDCNY	6.45553	0.0095	-0.15%
USDCHF	0.90449	0.0007	0.08%
USDCAD	1.25328	0.0002	-0.01%
USDMXN	19.8525	0.0236	-0.12%
USDINR	74.1570	0.0920	-0.12%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8644	0.0644	-0.09%
DXY	92.082	0.0012	0.00%
[+]

	واقعی	Chg	%Chg
US30	35,069	47	-0.14%
US500	4,419.84	3	-0.07%
USNDX	15,071	9	0.06%
JP225	27,565	76	-0.28%
GB100	7,132	27	0.38%
DE30	15,691	136	0.87%
FR40	6,760	36	0.53%
IT40	25,497	141	0.56%
ES35	8,766	7	-0.07%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,803	9	0.24%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.1200	0.44	-0.62%
Brent	72.1300	0.28	-0.39%
Natural gas	4.0730	0.05	1.14%
Gasoline	2.2769	0.01	0.27%
Heating oil	2.1203	0.01	-0.29%
Gold	1,813.50	3.56	0.20%
Silver	25.655	0.11	0.41%
Copper	4.3670	0.02	-0.37%
Soybeans	1,396.0000	3.75	0.27%
Wheat	727.2500	2.75	0.38%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1460	0.017	-0.02%
Germany	-0.4890	0.008	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5531	0.017	-0.02%
France	-0.1420	0.011	-0.01%
South Africa	8.8350	0.040	0.04%
Poland	1.7510	0.172	0.17%
Spain	0.2230	0.054	0.05%
[+]