CHFSGD - قیمت سهام

نمودار
Quotes

نرخ ارز

1.4887

تغییر روزانه:

0.0007 0.05%

سالیانه:

6.95%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9289		0.00003	0.003%	1.09%	2020-09-22
CHFUSD	1.0927		-0.0002	-0.02%	8.13%	2020-09-22
CHFAUD	1.5149		0.0031	0.20%	1.62%	2020-09-22
CHFCAD	1.4548		0.0008	0.06%	8.60%	2020-09-22
CHFGBP	0.8530		0.0005	0.06%	4.91%	2020-09-22
CHFJPY	114.2120		-0.1960	-0.17%	5.06%	2020-09-22
CHFNZD	1.6372		-0.0017	-0.11%	1.92%	2020-09-22
CHFHKD	8.4685		-0.0015	-0.02%	6.92%	2020-09-22
CHFSEK	9.6735		0.0073	0.08%	-1.36%	2020-09-22
CHFSGD	1.4887		0.0007	0.05%	6.95%	2020-09-22
SGDAOA	450.6320		-0.2839	-0.06%	69.84%	2020-09-22
SGDBDT	62.1576		-0.0850	-0.14%	1.63%	2020-09-21
SGDBGN	1.2203		0.0001	0.01%	-5.50%	2020-09-22
SGDBHD	0.2768		-0.0001	-0.03%	1.20%	2020-09-22
SGDBIF	1,405.2481		-0.1825	-0.01%	5.00%	2020-09-22
SGDJPY	76.6750		-0.2166	-0.28%	-1.79%	2020-09-22

	واقعی	Chg	%Chg
EURUSD	1.17613	0.0005	-0.04%
GBPUSD	1.28101	0.0011	-0.09%
AUDUSD	0.72112	0.0018	-0.24%
NZDUSD	0.66716	0.0003	0.05%
USDJPY	104.53	0.1610	-0.15%
USDCNY	6.79207	0.0010	0.01%
USDCHF	0.91518	0.0002	0.02%
USDCAD	1.33131	0.0012	0.09%
USDMXN	21.3880	0.0467	0.22%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.574	0.0821	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,096	52	-0.19%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,978	2	-0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,770	53	-0.90%
SHANGHAI	3,299	18	-0.55%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4700	0.16	0.41%
Brent	41.5700	0.13	0.31%
Natural gas	1.8560	0.02	-0.85%
Gasoline	1.1793	0.01	-0.56%
Heating oil	1.1076	0.01	-0.60%
Gold	1,908.15	4.42	-0.23%
Silver	24.590	0.14	-0.57%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	556.2500	2.25	0.41%
Cotton	64.04	0.21	0.33%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]