CHFSEK - قیمت سهام

نمودار
Quotes

نرخ ارز

9.34280

تغییر روزانه:

0.0166 0.18%

سالیانه:

-5.82%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFJPY	116.7860		-0.0530	-0.05%	3.99%	2021-01-26
SEKJPY	12.5013		-0.0263	-0.21%	10.41%	2021-01-26
SEKCHF	0.1070		-0.0002	-0.17%	6.19%	2021-01-26
SEKCAD	0.1533		-0.0005	-0.30%	11.87%	2021-01-26
CHFAUD	1.4590		-0.0009	-0.06%	-4.34%	2021-01-26
CHFCAD	1.4326		-0.0020	-0.14%	5.34%	2021-01-26
CHFEUR	0.9273		-0.0001	-0.01%	-0.89%	2021-01-26
CHFGBP	0.8230		-0.0004	-0.05%	4.24%	2021-01-26
CHFHKD	8.7245		-0.0045	-0.05%	8.80%	2021-01-26
CHFNZD	1.5594		-0.0050	-0.32%	-0.99%	2021-01-26
CHFSEK	9.3428		0.0166	0.18%	-5.82%	2021-01-26
CHFSGD	1.4926		-0.0019	-0.13%	6.64%	2021-01-26
CHFUSD	1.1258		-0.0003	-0.03%	9.19%	2021-01-26
SEKAUD	0.1562		-0.0004	-0.23%	1.60%	2021-01-26
SEKEUR	0.0993		-0.0002	-0.17%	5.24%	2021-01-26
SEKGBP	0.0881		-0.0002	-0.22%	10.70%	2021-01-26
SEKHKD	0.9338		-0.0020	-0.22%	15.54%	2021-01-26
SEKJOD	0.0852		-0.0003	-0.36%	15.76%	2021-01-26
SEKNZD	0.1669		-0.0008	-0.48%	5.14%	2021-01-26
SEKUSD	0.1205		-0.0003	-0.22%	15.92%	2021-01-26

	واقعی	Chg	%Chg
EURUSD	1.21449	0.0002	0.02%
GBPUSD	1.36831	0.0008	0.06%
AUDUSD	0.77268	0.0014	0.18%
NZDUSD	0.72288	0.0031	0.42%
USDJPY	103.74	0.0250	-0.02%
USDCNY	6.47575	0.0112	-0.17%
USDCHF	0.88829	0.0003	0.03%
USDCAD	1.27226	0.0016	-0.13%
USDMXN	20.0591	0.0453	-0.23%
USDINR	72.9081	0.0519	-0.07%
USDBRL	5.4366	0.0299	-0.55%
USDRUB	75.1923	0.1648	-0.22%
DXY	90.329	0.0619	-0.07%
BTCUSD	31,836.66	425	-1.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,044	83	0.27%
S&P 500	3,860.30	5	0.13%
NASDAQ 100	13,490	7	0.05%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,692	53	0.80%
DAX	13,892	249	1.82%
CAC 40	5,544	71	1.30%
FTSE MIB	21,964	233	1.07%
IBEX 35	7,983	86	1.08%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,402	4	0.12%
TSX	17,906	60	0.34%
[+]

	واقعی	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0200	0.25	0.47%
Brent	56.0900	0.21	0.38%
Natural gas	2.6640	0.06	2.38%
Gasoline	1.5795	0.02	1.18%
Heating oil	1.6012	0.01	0.46%
Gold	1,856.01	1.02	0.05%
Silver	25.453	0.15	0.60%
Copper	3.6190	0.02	-0.58%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,359.0000	12.75	0.95%
Wheat	648.5000	0.25	0.04%
Coffee	124.00	0.75	0.61%
Cotton	81.62	0.71	-0.86%
Rice	13.1500	0.09	-0.64%
[+]

	واقعی	Chg	%Chg
US	1.05	0.012	0.01%
UK	0.28	0.018	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]