HUFCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HUFJPY	0.3626		0.00003	0.01%	4.63%	2021-07-23
HUFCHF	0.0030		-0.00001	-0.19%	-0.62%	2021-07-23
HUFCAD	0.0041		-0.00001	-0.30%	-5.26%	2021-07-23
HUFSEK	0.0285		-0.0001	-0.33%	-2.57%	2021-07-23
HUFAUD	0.0045		-0.00001	-0.15%	-3.82%	2021-07-23
HUFEUR	0.0028		-0.00001	-0.33%	-1.57%	2021-07-23
HUFGBP	0.0024		-0.0000004	-0.02%	-7.23%	2021-07-23
HUFHKD	0.0255		-0.0001	-0.33%	1.60%	2021-07-23
HUFNZD	0.0047		-0.00001	-0.26%	-4.44%	2021-07-23
HUFUSD	0.0033		-0.00001	-0.31%	1.39%	2021-07-23

	واقعی	Chg	%Chg
EURUSD	1.17650	0.0010	-0.08%
GBPUSD	1.37523	0.0023	-0.17%
AUDUSD	0.73656	0.0019	-0.26%
BTCUSD	32,141.49	159	-0.49%
NZDUSD	0.69763	0.0005	-0.07%
USDJPY	110.51	0.4070	0.37%
USDCNY	6.48026	0.0066	0.10%
USDCHF	0.92075	0.0018	0.20%
USDCAD	1.25791	0.0018	0.14%
USDMXN	20.0418	0.0570	-0.28%
USDINR	74.4370	0.0130	-0.02%
USDBRL	5.1749	0.0254	-0.49%
USDRUB	73.7187	0.1627	0.22%
DXY	92.947	0.1254	0.14%
[+]

	واقعی	Chg	%Chg
US30	35,016	193	0.55%
US500	4,403.38	36	0.82%
USNDX	15,085	145	0.97%
JP225	27,527	139	0.51%
GB100	7,030	61	0.88%
DE30	15,669	155	1.00%
FR40	6,571	89	1.38%
IT40	25,291	486	1.96%
ES35	8,716	95	1.10%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,176	79	0.39%
[+]

	واقعی	Chg	%Chg
Apple	148.11	1.31	0.89%
Tesla	638.52	10.58	-1.63%
Microsoft	289.44	3.30	1.15%
Amazon	3,646.10	8.07	0.22%
Facebook	372.93	21.77	6.20%
Alibaba	204.35	9.68	-4.52%
Visa	248.65	4.51	1.85%
JPMorgan Chase	150.85	0.08	-0.05%
Intel	52.52	3.44	-6.15%
Johnson & Johnson	171.42	1.44	0.85%
Procter & Gamble	139.20	1.41	1.02%
Exxon Mobil	56.89	0.22	-0.39%
3M	200.16	1.09	0.55%
Goldman Sachs	372.31	0.40	-0.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9200	0.23	0.32%
Brent	73.8500	0.06	0.08%
Natural gas	4.0400	0.04	0.95%
Gasoline	2.2787	0.01	0.24%
Heating oil	2.1322	0.00	-0.02%
Gold	1,804.00	2.69	-0.15%
Silver	25.240	0.22	-0.84%
Copper	4.3860	0.04	0.94%
Soybeans	1,408.7500	7.50	-0.53%
Wheat	689.0000	3.25	-0.47%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	663.60	16.60	2.57%
[+]

	واقعی	Chg	%Chg
US	1.2847	0.008	0.01%
UK	0.5850	0.017	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4180	0.003	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2080	0.004	0.00%
Italy	0.6269	0.020	-0.02%
France	-0.0850	0.006	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2690	0.045	0.04%
Switzerland	-0.3630	0.008	0.01%
[+]