HUFGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00248

تغییر روزانه:

-0.000003 -0.13%

سالیانه:

-3.68%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1142		0.0014	0.13%	-4.63%	2020-11-30
GBPAUD	1.8034		0.0025	0.14%	-5.01%	2020-11-30
GBPCAD	1.7319		0.0023	0.13%	0.59%	2020-11-30
GBPCHF	1.2049		0.0009	0.07%	-6.07%	2020-11-30
GBPJPY	138.5500		0.0018	0%	-2.04%	2020-11-30
GBPNZD	1.8959		0.0023	0.12%	-4.83%	2020-11-30
GBPBRL	7.1135		-0.0114	-0.16%	30.19%	2020-11-27
GBPCNY	8.7720		0.0238	0.27%	-3.75%	2020-11-30
GBPINR	98.5431		0.1257	0.13%	6.34%	2020-11-30
HUFEUR	0.0028		-0.000003	-0.09%	-8.15%	2020-11-30
HUFUSD	0.0033		0.000002	0.06%	-0.72%	2020-11-30
HUFAUD	0.0045		-0.000001	-0.03%	-8.47%	2020-11-30
HUFCAD	0.0043		0.000001	0.03%	-3.08%	2020-11-30
HUFCHF	0.0030		-0.000001	-0.03%	-9.50%	2020-11-30
HUFGBP	0.0025		-0.000003	-0.13%	-3.68%	2020-11-30
HUFJPY	0.3440		-0.0004	-0.12%	-5.36%	2020-11-30
HUFNZD	0.0047		-0.000005	-0.10%	-8.32%	2020-11-30
HUFBRL	0.0177		0.0001	0.36%	25.55%	2020-11-27
HUFCNY	0.0218		0.00001	0.05%	-7.34%	2020-11-30
GBPUSD	1.3339		0.0027	0.20%	3.31%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19717	0.0009	0.08%
GBPUSD	1.33386	0.0027	0.20%
AUDUSD	0.73957	0.0009	0.12%
NZDUSD	0.70352	0.0013	0.19%
USDJPY	103.88	0.2000	-0.19%
USDCNY	6.57609	0.0026	0.04%
USDCHF	0.90348	0.0010	-0.11%
USDCAD	1.29844	0.0010	-0.07%
USDMXN	20.0468	0.0188	0.09%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9643	0.1104	0.15%
DXY	91.686	0.1040	-0.11%
BTCUSD	18,480.34	751	4.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,799	111	-0.37%
S&P 500	3,632	5	-0.15%
NASDAQ 100	12,279	21	0.17%
NIKKEI 225	26,631	14	-0.05%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,549	52	-0.78%
SHANGHAI	3,444	35	1.03%
SENSEX	44,150	110	-0.25%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	واقعی	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.0600	0.47	-1.03%
Brent	47.7200	0.46	-0.95%
Natural gas	2.8890	0.05	1.62%
Gasoline	1.2699	0.01	-0.94%
Heating oil	1.3659	0.01	-1.06%
Gold	1,778.83	9.30	-0.52%
Silver	22.220	0.48	-2.09%
Copper	3.4650	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.0000	3.50	0.29%
Wheat	598.2500	1.75	0.29%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	واقعی	Chg	%Chg
US	0.84	0.003	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]