شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDHUF 397.621 12.311 3.20% 5.35% 9.85% 32.93% 2022-07-05
EURHUF 407.609 7.899 1.98% 2.89% 5.33% 15.25% 2022-07-05
GBPHUF 474.085 7.220 1.55% 3.05% 4.61% 14.82% 2022-07-05
AUDHUF 266.792 1.834 0.69% 1.53% 2.58% 19.34% 2022-07-05
NZDHUF 241.745 2.660 1.11% 1.05% 3.02% 15.61% 2022-07-05
OMRHUF 1005.156 8.795 0.88% 1.81% 5.48% 30.54% 2022-07-04
PABHUF 383.300 5.420 1.43% 1.02% 3.83% 29.35% 2022-07-01
PENHUF 101.0778 1.0569 1.06% 0.22% 1.76% 32.67% 2022-07-04
PGKHUF 108.7823 2.8995 2.74% 1.04% 3.85% 28.90% 2022-07-01
PHPHUF 7.00716 0.05324 0.77% 1.18% 0.83% 16.09% 2022-07-04
PKRHUF 1.88575 0.01142 0.61% 3.58% 1.50% 0.42% 2022-07-04
PLNHUF 85.2768 0.0716 -0.08% -0.44% -1.04% 9.39% 2022-07-04
PYGHUF 0.0563179 0.0002807 0.50% 1.72% 5.05% 28.70% 2022-07-04
QARHUF 105.9255 1.2417 1.19% 1.43% 5.12% 31.71% 2022-07-04
RONHUF 81.3372 0.4757 0.59% 0.15% 1.88% 13.96% 2022-07-04
RSDHUF 3.42240 0.01529 0.45% 0.03% 1.78% 14.38% 2022-07-04
RUBHUF 7.19813 0.24459 -3.29% -3.61% 19.46% 77.51% 2022-07-04
RWFHUF 0.37973 0.00185 0.49% 1.20% 4.76% 28.39% 2022-07-04
SARHUF 102.6325 0.4845 0.47% 1.31% 4.95% 29.87% 2022-07-04
SCRHUF 29.6748 0.1192 -0.40% 1.98% 10.48% 47.19% 2022-07-04
SDGHUF 0.68157 0.00346 0.51% 1.31% -17.28% 3.74% 2022-07-04
SEKHUF 37.2343 0.0106 0.03% -0.75% -1.56% 7.32% 2022-07-04
SGDHUF 279.688 3.618 1.31% 2.06% 6.45% 26.89% 2022-07-05
SLLHUF 0.0295817 0.0004887 1.68% 1.95% 4.72% 1.56% 2022-07-04
SOLHUF 13692.1114 387.5553 -2.75% -6.17% -10.76% 40.37% 2022-07-05
SOSHUF 0.66977 0.00316 0.47% 1.31% 4.99% 29.94% 2022-07-04
SRDHUF 17.3327 0.0762 0.44% 0.23% -0.18% 22.07% 2022-07-04
SSPHUF 0.78177 0.00399 0.51% 0.23% -0.62% -53.76% 2022-07-04
STDHUF 16.3871 0.2781 -1.67% 0.04% 1.82% 14.13% 2022-07-04
SVCHUF 44.0145 0.2078 0.47% 1.31% 4.99% 29.94% 2022-07-04
SYPHUF 0.15338 0.00073 0.48% 1.32% 5.00% 29.89% 2022-07-04
SZLHUF 23.5842 0.1798 0.77% -2.00% -0.48% 13.40% 2022-07-04
THBHUF 10.78659 0.01065 0.10% 0.60% 0.72% 16.97% 2022-07-04
TJSHUF 39.1649 0.0526 0.13% 0.97% 21.08% 49.46% 2022-07-04
TMTHUF 110.5375 0.7095 0.65% 1.49% 5.17% 30.16% 2022-07-04
TNDHUF 124.370 0.585 0.47% 0.44% 2.29% 16.29% 2022-07-04
TRYHUF 22.9343 0.0018 -0.01% 1.97% 2.94% -32.84% 2022-07-04
TTDHUF 57.0274 0.2683 0.47% 1.52% 4.64% 29.48% 2022-07-04
TWDHUF 12.9628 0.0987 0.77% 1.27% 3.19% 22.01% 2022-07-04
TZSHUF 0.16584 0.00112 0.68% 1.57% 5.08% 29.48% 2022-07-04
UAHHUF 13.1736 0.0694 0.53% 2.38% 5.05% 21.57% 2022-07-04
UGXHUF 0.1030560 0.0005967 0.58% 1.53% 4.80% 23.42% 2022-07-04
UNIHUF 2064.4699 29.5438 1.45% 1.94% 6.21% -65.29% 2022-07-05
URYHUF 9.75647 0.11371 1.18% 1.95% 6.48% 43.76% 2022-07-04
USCHUF 392.3127 7.1028 1.84% 3.16% 6.96% 32.37% 2022-07-05
FJDHUF 174.657 0.299 0.17% 0.55% 3.16% 22.39% 2022-07-04
USTHUF 391.8889 7.0412 1.83% 3.31% 8.34% 32.18% 2022-07-05
UZSHUF 0.0356023 0.0002592 0.73% 1.48% 6.67% 27.44% 2022-07-04
VNDHUF 0.0165203 0.0000696 0.42% 1.03% 4.46% 28.19% 2022-07-04
XAFHUF 0.61244 0.00297 0.49% 0.11% 1.89% 13.65% 2022-07-04
XLMHUF 42.3791 0.4366 -1.02% -6.03% -19.34% -43.64% 2022-07-05
XMRHUF 48019.6224 211.0396 0.44% 4.20% -29.97% -24.52% 2022-07-05
XOFHUF 0.61773 0.00371 0.60% 0.76% 2.86% 14.89% 2022-07-04
XPFHUF 3.37311 0.01436 0.43% 0.03% 1.82% 14.30% 2022-07-04
XRPHUF 126.247 1.522 1.22% -6.24% -13.47% -34.68% 2022-07-05
YERHUF 1.54259 0.00926 0.60% 1.45% 5.13% 28.48% 2022-07-04
ZARHUF 23.5742 0.1963 0.84% -2.02% -0.58% 13.35% 2022-07-04
ADAHUF 179.8875 0.5571 -0.31% -2.30% -18.38% -56.77% 2022-07-05
AEDHUF 105.7151 0.8032 0.77% 2.25% 7.27% 31.00% 2022-07-05
AFNHUF 4.44824 0.05123 1.17% 3.32% 8.99% 19.32% 2022-07-05
ALGHUF 122.1891 0.4127 -0.34% -2.45% -18.20% -52.78% 2022-07-05
ALLHUF 3.40875 0.03032 0.90% 0.85% 5.29% 18.52% 2022-07-05
AMDHUF 0.95751 0.01069 1.13% 4.90% 15.50% 59.75% 2022-07-05
AOAHUF 0.93280 0.01100 1.19% 3.42% 7.69% 104.12% 2022-07-05
ARSHUF 3.05899 0.00359 0.12% -0.02% 0.46% -1.13% 2022-07-04
ATMHUF 3512.0887 141.7436 4.21% 19.02% 2.48% -12.73% 2022-07-05
AVXHUF 6847.3624 65.0990 -0.94% -6.37% -27.07% -82.96% 2022-07-05
AZNHUF 230.643 3.053 1.34% 2.83% 7.88% 31.75% 2022-07-05
BCHHUF 41413.7894 153.4534 -0.37% -1.98% -38.44% -72.32% 2022-07-05
BDTHUF 4.18647 0.06110 1.48% 2.22% 5.52% 19.54% 2022-07-05
BGNHUF 206.966 1.588 0.77% 0.72% 4.54% 15.11% 2022-07-05
BHDHUF 1038.409 16.366 1.60% 3.07% 8.12% 31.95% 2022-07-05
BIFHUF 0.19446 0.00340 1.78% 3.24% 8.13% 28.59% 2022-07-05
BIHHUF 207.158 1.769 0.86% 0.81% 4.62% 15.18% 2022-07-05
BNBHUF 90055.5682 1,010.4234 1.13% 1.74% -16.15% -28.53% 2022-07-05
BNDHUF 279.765 3.695 1.34% 2.09% 6.39% 26.97% 2022-07-05
BOBHUF 57.6380 1.0580 1.87% 3.37% 8.44% 32.82% 2022-07-05
BRLHUF 73.6607 1.3604 1.88% 1.58% -3.68% 25.70% 2022-07-05
BSDHUF 392.209 6.899 1.79% 3.29% 8.35% 32.33% 2022-07-05
BTCHUF 7782355 172,193 2.26% 1.80% -31.62% -24.00% 2022-07-05
BWPHUF 31.5960 0.3474 1.11% 1.10% 3.67% 16.51% 2022-07-05
BYRHUF 118.677 2.448 2.11% 3.58% 8.63% 1.31% 2022-07-05
CADHUF 304.799 5.157 1.72% 3.94% 5.96% 26.99% 2022-07-05
CDFHUF 0.19792 0.00479 2.48% 3.94% 9.09% 32.35% 2022-07-05
CHFHUF 408.306 7.400 1.85% 3.54% 9.59% 26.22% 2022-07-05
CLPHUF 0.42399 0.00892 2.15% 2.74% -3.71% 5.25% 2022-07-05
CNYHUF 58.6709 1.1095 1.93% 3.39% 7.91% 27.93% 2022-07-05
COPHUF 0.0937831 0.0019475 2.12% 1.84% -1.97% 18.31% 2022-07-05
CRCHUF 0.57319 0.01158 2.06% 3.60% 8.09% 19.56% 2022-07-05
CUCHUF 16.0546 0.0838 0.52% 1.37% 5.05% 30.01% 2022-07-04
CVEHUF 3.67385 0.03095 0.85% 0.80% 4.62% 15.17% 2022-07-05
CZKHUF 16.3745 0.1242 0.76% 0.68% 4.52% 19.02% 2022-07-05
DAIHUF 392.9856 7.7835 2.02% 4.13% 8.59% 31.29% 2022-07-05
DJFHUF 2.21633 0.04557 2.10% 3.60% 8.68% 32.73% 2022-07-05
DKKHUF 54.5452 0.5651 1.05% 0.98% 4.87% 15.34% 2022-07-05
DOPHUF 7.20744 0.15952 2.26% 3.37% 9.67% 38.54% 2022-07-05
DOTHUF 2684.2344 77.2400 -2.80% -2.64% -21.89% -44.34% 2022-07-05
DZDHUF 2.70286 0.06483 2.46% 3.43% 7.92% 22.13% 2022-07-05
EGPHUF 20.9254 0.4737 2.32% 3.38% 7.70% 10.35% 2022-07-05
ERNHUF 26.2846 0.5973 2.33% 3.83% 8.92% 33.03% 2022-07-05
ETBHUF 7.58564 0.17643 2.38% 3.75% 8.23% 12.04% 2022-07-05
ETHHUF 443290 11,087 2.57% 1.24% -34.15% -36.19% 2022-07-05
GELHUF 139.820 3.185 2.33% 7.15% 12.21% 47.66% 2022-07-05
GHSHUF 50.0527 0.6539 1.32% 2.81% 6.48% -1.21% 2022-07-05
GMDHUF 7.31471 0.19253 2.70% 3.92% 8.72% 25.50% 2022-07-05
GNFHUF 0.0458065 0.0012156 2.73% 4.27% 9.31% 50.89% 2022-07-05
GTQHUF 51.1571 1.4076 2.83% 4.34% 8.75% 33.60% 2022-07-05
GYDHUF 1.90319 0.05056 2.73% 4.13% 7.91% 33.55% 2022-07-05
HKDHUF 50.4263 1.3135 2.67% 4.85% 9.30% 30.94% 2022-07-05
HNLHUF 16.2529 0.4379 2.77% 4.23% 9.30% 30.48% 2022-07-05
HRVHUF 54.2138 0.8674 1.63% 1.55% 5.27% 15.40% 2022-07-05
HTGHUF 3.50521 0.09751 2.86% 4.31% 7.49% 9.88% 2022-07-05
IDRHUF 0.0264490 0.0007016 2.72% 3.09% 5.59% 29.18% 2022-07-05
ILSHUF 112.414 2.322 2.11% 1.12% 2.46% 23.65% 2022-07-05
INRHUF 5.00641 0.12345 2.53% 3.39% 7.60% 25.48% 2022-07-05
IQDHUF 0.27248 0.00830 3.14% 4.66% 9.79% 34.04% 2022-07-05
IRRHUF 0.00946717 0.00029312 3.20% 4.71% 9.85% 34.16% 2022-07-05
ISKHUF 2.94445 0.06233 2.16% 2.22% 5.06% 23.04% 2022-07-05
JMDHUF 2.67029 0.09383 3.64% 5.64% 11.42% 33.57% 2022-07-05
JODHUF 563.349 19.126 3.51% 5.04% 10.19% 34.57% 2022-07-05
JPYHUF 2.93183 0.09711 3.43% 5.68% 7.09% 8.40% 2022-07-05
KESHUF 3.37242 0.10292 3.15% 4.49% 8.82% 22.72% 2022-07-05
KGSHUF 4.99962 0.15296 3.16% 4.67% 9.81% 43.01% 2022-07-05
KHRHUF 0.0980954 0.0032616 3.44% 4.80% 9.78% 34.47% 2022-07-05
KMFHUF 0.84418 0.02916 3.58% 3.35% 7.04% 18.25% 2022-07-05
KRWHUF 0.30330 0.00596 2.00% 2.74% 5.11% 15.68% 2022-07-05
KYDHUF 483.659 16.617 3.56% 5.08% 10.24% 34.63% 2022-07-05
KZTHUF 0.85736 0.03315 4.02% 4.31% 2.34% 23.20% 2022-07-05
LAKHUF 0.0266191 0.0009352 3.64% 4.01% 3.89% -15.08% 2022-07-05
LBPHUF 0.26455 0.00865 3.38% 4.90% 10.05% 34.40% 2022-07-05
LKRHUF 1.12202 0.04873 4.54% 5.49% 12.16% -24.85% 2022-07-05
LNKHUF 2439.8705 36.0853 -1.46% 2.84% -15.46% -59.38% 2022-07-05
LRDHUF 2.55172 0.01331 0.52% 0.69% 4.70% 46.88% 2022-07-04
LSLHUF 24.0851 0.4990 2.12% 0.56% 2.57% 15.73% 2022-07-05
LTCHUF 19224.7 510.9 -2.59% -4.29% -17.53% -53.77% 2022-07-05
LUNHUF 0.0478 0.0023 -4.52% 15.19% 46.80% -100.00% 2022-07-05
LYDHUF 82.4879 2.5414 3.18% 4.27% 8.41% 25.43% 2022-07-05
MADHUF 39.1927 0.7681 2.00% 3.77% 6.85% 18.02% 2022-07-05
MDLHUF 20.8738 0.6475 3.20% 5.26% 9.15% 26.59% 2022-07-05
MGAHUF 0.0975379 0.0027740 2.93% 3.78% 7.84% 26.70% 2022-07-05
MKDHUF 6.63148 0.08860 1.35% 1.31% 4.96% 15.70% 2022-07-05
MMKHUF 0.21443 0.00616 2.96% 4.47% 9.60% 18.80% 2022-07-05
MNTHUF 0.12685 0.00335 2.72% 3.75% 7.21% 20.70% 2022-07-05
MOPHUF 49.1698 1.4888 3.12% 4.65% 9.76% 32.72% 2022-07-05
MTCHUF 196.8889 7.3164 3.86% 2.64% -14.14% -42.00% 2022-07-05
MURHUF 8.80660 0.36238 4.29% 3.90% 4.62% 27.62% 2022-07-05
MVRHUF 25.0174 0.1601 0.64% 1.49% 5.17% 30.16% 2022-07-04
MWKHUF 0.38227 0.00525 1.39% 1.77% 5.17% 2.89% 2022-07-04
MXNHUF 19.2312 0.2129 1.12% 0.83% 4.03% 28.75% 2022-07-05
MYRHUF 87.4890 0.4940 0.57% 1.27% 4.69% 22.86% 2022-07-04
MZNHUF 6.10475 0.03987 0.66% 1.50% 5.19% 29.46% 2022-07-04
NADHUF 23.5994 0.1326 0.56% -1.91% -0.65% 13.44% 2022-07-04
NGNHUF 0.93033 0.00620 0.67% 1.44% 5.15% 29.01% 2022-07-04
NIOHUF 10.80910 0.07541 0.70% 1.55% 5.20% 27.10% 2022-07-04
NOKHUF 39.2623 0.0461 0.12% 1.27% 2.26% 13.42% 2022-07-05
NPRHUF 3.05646 0.02570 0.85% 0.79% 3.47% 23.32% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.