شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDHUF 365.303 0.483 0.13% -0.61% 0.52% 4.92% 2024-03-29
EURHUF 393.679 0.189 0.05% -0.66% 0.42% 3.89% 2024-03-29
GBPHUF 460.498 0.031 -0.01% 0.13% 0.49% 6.71% 2024-03-28
AUDHUF 237.695 0.368 -0.15% 0.26% 0.88% 0.87% 2024-03-28
NZDHUF 218.231 0.518 -0.24% -0.58% -1.24% 0.04% 2024-03-28
OMRHUF 948.023 1.529 0.16% 1.12% 0.63% 3.88% 2024-03-28
PABHUF 364.400 0.650 -0.18% 0.43% 1.17% 1.98% 2024-03-27
PENHUF 98.2689 0.1008 0.10% 0.40% 2.42% 4.89% 2024-03-28
PGKHUF 96.4915 0.1721 -0.18% 0.19% -0.22% -4.81% 2024-03-27
PHPHUF 6.49195 0.01142 0.18% 1.33% 0.71% 0.58% 2024-03-28
PKRHUF 1.31427 0.00178 0.14% 1.49% 1.13% 5.89% 2024-03-28
PLNHUF 91.4489 0.0238 -0.03% 0.15% 0.40% 12.21% 2024-03-28
PYGHUF 0.0494782 0.0000547 0.11% 0.70% -0.69% 1.06% 2024-03-28
QARHUF 100.1188 0.1462 0.15% 1.36% 0.63% 4.50% 2024-03-28
RONHUF 79.2915 0.0795 -0.10% 0.20% 0.16% 3.01% 2024-03-28
RSDHUF 3.36464 0.00568 -0.17% 0.18% 0.22% 3.58% 2024-03-28
RUBHUF 3.95324 0.01146 0.29% 1.29% -0.22% -13.84% 2024-03-28
RWFHUF 0.28568 0.00010 0.04% 1.23% -0.15% -11.35% 2024-03-28
SARHUF 97.3176 0.1598 0.16% 1.37% 0.63% 4.04% 2024-03-28
SCRHUF 25.8975 0.8296 -3.10% -3.13% -3.39% -2.25% 2024-03-28
SDGHUF 0.60959 0.00099 0.16% 1.37% 0.65% -1.90% 2024-03-28
SEKHUF 34.1176 0.2335 -0.68% -1.62% -2.77% 0.55% 2024-03-28
SGDHUF 270.237 0.170 -0.06% -0.08% 0.17% 2.47% 2024-03-28
SLLHUF 0.0160649 0.0000287 -0.18% 0.43% 1.17% -6.47% 2024-03-27
SOLHUF 68885.6918 1,475.5107 2.19% 5.62% 50.55% 829.61% 2024-03-28
SOSHUF 0.64268 0.00113 0.18% 1.40% 0.64% 3.38% 2024-03-28
SRDHUF 10.4105 0.1518 -1.44% 0.92% 0.40% 4.25% 2024-03-28
SSPHUF 0.23364 0.00038 0.16% 1.39% -10.52% -44.51% 2024-03-28
STDHUF 16.0747 0.0303 -0.19% 0.15% 0.17% 3.37% 2024-03-28
SVCHUF 41.7174 0.0693 0.17% 1.39% 0.63% 3.92% 2024-03-28
SYPHUF 0.02808 0.00004 0.16% 1.38% 0.63% -79.93% 2024-03-28
SZLHUF 19.2733 0.0112 -0.06% 0.09% 2.42% -0.48% 2024-03-28
THBHUF 10.01400 0.01076 -0.11% 0.08% -0.64% -2.38% 2024-03-28
TJSHUF 33.4167 0.0467 0.14% 1.54% 0.98% 3.03% 2024-03-28
TMTHUF 104.5587 0.1461 0.14% 1.36% 0.61% 3.89% 2024-03-28
TNDHUF 116.673 0.129 -0.11% 0.06% 0.36% 2.64% 2024-03-28
TRYHUF 11.2899 0.0108 -0.10% 0.84% -2.98% -38.57% 2024-03-28
TTDHUF 53.9829 0.0079 -0.01% 1.22% 0.51% 3.73% 2024-03-28
TWDHUF 11.4073 0.0116 0.10% 0.71% -0.41% -1.43% 2024-03-28
TZSHUF 0.14172 0.00090 -0.63% 0.26% -0.56% -5.79% 2024-03-28
UAHHUF 9.3332 0.0399 0.43% 1.10% -1.76% -2.13% 2024-03-28
UGXHUF 0.0940272 0.0002571 0.27% 1.16% 1.88% 1.05% 2024-03-28
UNIHUF 4675.1683 210.9695 4.73% 5.59% 14.21% 124.01% 2024-03-28
URYHUF 9.71851 0.00377 0.04% 3.93% 4.90% 7.30% 2024-03-28
USCHUF 364.8273 0.4273 0.12% 0.40% 0.50% 4.09% 2024-03-28
FJDHUF 159.853 0.359 -0.22% -0.07% 0.46% 0.13% 2024-03-27
USTHUF 364.9440 0.6534 0.18% 0.44% 0.47% 4.09% 2024-03-28
UZSHUF 0.0289193 0.0000588 -0.20% 0.97% -0.50% -6.25% 2024-03-28
VNDHUF 0.0147164 0.0000140 0.10% 1.27% -0.11% -1.63% 2024-03-28
XAFHUF 0.60010 0.00148 -0.25% 0.09% 0.12% 3.34% 2024-03-28
XLMHUF 50.4291 1.8946 3.90% 4.36% 13.81% 41.07% 2024-03-28
XMRHUF 49797.9300 58.4982 -0.12% -0.77% -0.52% -10.88% 2024-03-28
XOFHUF 0.60426 0.00106 -0.17% 0.75% 0.42% 3.65% 2024-03-28
XPFHUF 3.30782 0.00912 -0.28% 0.08% 0.11% 3.30% 2024-03-28
XRPHUF 227.899 4.595 2.06% -1.77% 5.51% 18.21% 2024-03-28
YERHUF 1.45946 0.00028 0.02% 1.34% 0.59% 3.86% 2024-03-28
ZARHUF 19.2651 0.0187 -0.10% 0.05% 2.30% -0.56% 2024-03-28
ZMWHUF 14.6708 0.0948 0.65% 5.64% -6.11% -11.14% 2024-03-28
ADAHUF 235.3611 1.8413 -0.78% 2.33% -1.65% 75.81% 2024-03-29
AEDHUF 99.5531 0.3264 0.33% 1.54% 0.81% 4.08% 2024-03-28
AFNHUF 5.13440 0.01067 0.21% 1.40% 3.02% 26.70% 2024-03-28
ALGHUF 98.1333 1.0783 -1.09% 8.81% 28.11% 38.73% 2024-03-28
ALLHUF 3.79699 0.00042 -0.01% -0.44% -0.11% 12.80% 2024-03-28
AMDHUF 0.92784 0.00229 0.25% 2.77% 2.83% 2.30% 2024-03-28
AOAHUF 0.43305 0.00441 -1.01% 0.15% 0.35% -38.05% 2024-03-28
ARSHUF 0.42496 0.00126 -0.29% -0.10% -0.76% -75.33% 2024-03-27
ATMHUF 4496.8078 82.6434 -1.80% 6.42% 8.32% 14.06% 2024-03-28
AVXHUF 19992.0302 350.8702 1.79% -2.80% 37.28% 239.80% 2024-03-28
AZNHUF 215.928 0.943 0.44% 1.66% 0.91% 4.20% 2024-03-28
BCHHUF 214043.5422 16,727.0131 8.48% 45.29% 98.26% 403.74% 2024-03-28
BDTHUF 3.34213 0.01427 0.43% 1.65% 0.90% 2.43% 2024-03-28
BGNHUF 201.947 0.153 0.08% 0.44% 0.45% 3.67% 2024-03-28
BHDHUF 970.997 4.419 0.46% 1.49% 0.74% 4.14% 2024-03-28
BIFHUF 0.12861 0.00046 0.36% 1.64% 0.77% -24.56% 2024-03-28
BIHHUF 202.003 0.220 0.11% 0.46% 0.49% 3.69% 2024-03-28
BNBHUF 212507.6500 3,560.6900 1.70% 6.14% 41.01% 93.97% 2024-03-28
BNDHUF 271.277 0.870 0.32% 0.94% 0.66% 2.51% 2024-03-28
BOBHUF 53.5241 0.2492 0.47% 1.99% 1.23% 4.38% 2024-03-28
BRLHUF 73.4404 0.3646 0.50% 1.36% 0.58% 8.00% 2024-03-28
BSDHUF 366.518 2.118 0.58% 1.80% 1.05% 4.35% 2024-03-28
BTCHUF 25868879 775,566 3.09% 8.74% 15.97% 159.93% 2024-03-28
BWPHUF 26.6450 0.0654 -0.25% 0.56% 0.77% -0.71% 2024-03-28
BYRHUF 112.409 0.839 0.75% 1.98% 1.22% -19.41% 2024-03-28
CADHUF 269.729 1.136 0.42% 0.43% 0.86% 4.30% 2024-03-28
CDFHUF 0.13306 0.00103 0.78% 1.64% 0.33% -21.59% 2024-03-28
CHFHUF 405.376 2.145 0.53% 0.13% -1.24% 6.21% 2024-03-28
CLPHUF 0.37466 0.00219 0.59% 0.15% 0.86% -14.93% 2024-03-28
CNYHUF 50.4595 0.2238 0.45% 0.27% 0.17% -0.75% 2024-03-28
COPHUF 0.0949596 0.0005870 0.62% 2.05% 2.71% 26.41% 2024-03-28
CRCHUF 0.73415 0.00640 0.88% 2.10% 3.02% 12.58% 2024-03-28
CUCHUF 15.1833 0.0271 -0.18% 0.43% 1.17% 1.98% 2024-03-27
CVEHUF 3.58562 0.00711 0.20% 0.52% 0.57% 3.77% 2024-03-28
CZKHUF 15.6174 0.0181 0.12% -0.02% 0.37% -3.33% 2024-03-28
DAIHUF 364.7908 0.4054 0.11% 0.39% 0.51% 4.09% 2024-03-28
DJFHUF 2.06191 0.01011 0.49% 1.72% 0.96% 4.23% 2024-03-28
DKKHUF 53.0407 0.1240 0.23% 0.59% 0.56% 3.72% 2024-03-28
DOPHUF 6.21315 0.02744 0.44% 1.75% 0.28% -3.35% 2024-03-28
DOTHUF 3492.1300 66.1906 1.93% 4.99% 16.26% 61.34% 2024-03-28
DZDHUF 2.72335 0.00993 0.37% 1.64% 0.71% 4.73% 2024-03-28
EGPHUF 7.7335 0.0132 0.17% 0.64% -34.05% -32.08% 2024-03-28
ERNHUF 24.4377 0.1443 0.59% 1.82% 1.06% 4.36% 2024-03-28
ETBHUF 6.47583 0.03861 0.60% 1.75% 0.79% -0.66% 2024-03-28
ETHHUF 1303611 24,210 1.89% 2.99% 7.20% 106.16% 2024-03-28
GELHUF 137.326 1.102 0.81% 2.42% -0.24% -0.89% 2024-03-28
GHSHUF 27.7573 0.0462 0.17% -0.16% -3.96% -7.54% 2024-03-28
GMDHUF 5.41374 0.03911 0.73% 2.10% 1.12% -3.98% 2024-03-28
GNFHUF 0.0431181 0.0002525 0.59% 1.87% 1.06% 4.42% 2024-03-28
GTQHUF 47.0722 0.2642 0.56% 1.85% 1.16% 4.33% 2024-03-28
GYDHUF 1.74948 0.00228 -0.13% 1.22% 0.32% 4.60% 2024-03-27
HKDHUF 46.6134 0.0382 0.08% 0.34% 0.53% 4.39% 2024-03-28
HNLHUF 14.8601 0.0531 0.36% 1.71% 0.97% 3.78% 2024-03-28
HTGHUF 2.77610 0.02591 0.94% 2.29% 1.18% 20.92% 2024-03-28
IDRHUF 0.0230522 0.0000616 0.27% 0.59% -0.35% -1.00% 2024-03-28
ILSHUF 99.363 0.250 0.25% 0.56% -1.68% 0.18% 2024-03-28
INRHUF 4.38749 0.01262 0.29% 1.36% 0.28% 2.64% 2024-03-28
IQDHUF 0.27934 0.00096 0.35% 1.57% 0.74% 4.18% 2024-03-28
IRRHUF 0.00870126 0.00002507 0.29% 1.51% 0.76% 4.04% 2024-03-28
ISKHUF 2.63084 0.00283 0.11% -0.74% -0.19% 2.30% 2024-03-28
JMDHUF 2.38123 0.01489 -0.62% 0.85% 1.77% 1.69% 2024-03-27
JODHUF 516.202 1.513 0.29% 1.51% 0.79% 4.15% 2024-03-28
JPYHUF 2.41445 0.00631 0.26% 0.74% -0.25% -8.50% 2024-03-28
KESHUF 2.78080 0.00970 0.35% 1.96% 11.93% 4.27% 2024-03-28
KGSHUF 4.07776 0.00670 0.16% 1.38% 0.54% 1.49% 2024-03-28
KHRHUF 0.0905540 0.0001770 0.20% 1.59% 1.36% 4.20% 2024-03-28
KMFHUF 0.80240 0.00117 0.15% 1.14% 0.43% 3.74% 2024-03-28
KRWHUF 0.27060 0.00064 0.24% -0.10% -0.47% -0.08% 2024-03-28
KYDHUF 442.633 0.936 0.21% 1.43% 0.68% 3.96% 2024-03-28
KZTHUF 0.81527 0.00437 0.54% 1.88% 1.08% 5.21% 2024-03-28
LAKHUF 0.0173724 0.0001288 -0.74% 0.56% -0.33% -16.17% 2024-03-28
LBPHUF 0.00408 0.00001 0.19% 1.40% 0.65% -82.58% 2024-03-28
LKRHUF 1.21587 0.00443 0.37% 2.68% 3.92% 11.46% 2024-03-28
LNKHUF 7026.7980 4.8865 0.07% 5.12% 0.15% 171.63% 2024-03-28
LRDHUF 1.89173 0.00365 0.19% 1.41% -0.38% -11.67% 2024-03-28
LSLHUF 19.2748 0.0197 -0.10% 0.08% 2.28% -0.45% 2024-03-28
LTCHUF 34435.4 192.7 0.56% 10.01% 17.70% 6.63% 2024-03-28
LUNHUF 0.0584 0.0037 6.79% 7.09% 14.85% 28.16% 2024-03-28
LYDHUF 75.5891 0.1049 0.14% 1.08% 0.49% 2.61% 2024-03-28
MADHUF 36.0369 0.0930 0.26% 0.21% 0.40% 5.05% 2024-03-28
MDLHUF 20.7191 0.0292 0.14% 1.58% 1.11% 8.43% 2024-03-28
MGAHUF 0.0838286 0.0000970 0.12% 3.76% 4.64% 2.59% 2024-03-28
MKDHUF 6.41143 0.03356 -0.52% 0.46% 0.40% 3.73% 2024-03-28
MMKHUF 0.17423 0.00018 0.10% 0.53% 1.28% 2.08% 2024-03-28
MNTHUF 0.10859 0.00017 0.16% 0.70% 1.60% 6.66% 2024-03-28
MOPHUF 45.2872 0.0707 0.16% 1.36% 0.67% 4.24% 2024-03-28
MTCHUF 366.8995 0.5718 0.16% 1.45% 0.69% -6.59% 2024-03-28
MURHUF 7.89323 0.00447 -0.06% 0.74% -2.94% 3.37% 2024-03-28
MVRHUF 23.6519 0.0202 0.09% 1.30% 0.55% 3.83% 2024-03-28
MWKHUF 0.21244 0.00018 0.08% -1.65% -2.38% -38.50% 2024-03-28
MXNHUF 21.9480 0.1061 -0.48% 1.08% 3.08% 13.23% 2024-03-28
MYRHUF 77.0402 0.3501 -0.45% 1.35% 1.25% -3.54% 2024-03-27
MZNHUF 5.76960 0.00287 0.05% 1.33% 0.58% 3.88% 2024-03-28
NADHUF 19.2811 0.0034 -0.02% 0.13% 2.46% -0.44% 2024-03-28
NGNHUF 0.25781 0.00031 0.12% 11.80% 15.83% -66.25% 2024-03-28
NIOHUF 9.96635 0.01278 0.13% 1.35% 0.60% 2.57% 2024-03-28
NOKHUF 33.6199 0.2160 -0.64% -1.33% -1.81% -0.36% 2024-03-28
NPRHUF 2.73503 0.00340 0.12% 1.08% 0.05% 2.39% 2024-03-28

Exchange Rates