شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
HUFJPY 0.42686 0.00007 -0.02% 0.53% 3.91% 7.75% -3.30% 2025-07-07
HUFCNY 0.0210633 0.0001130 -0.53% -0.32% 3.23% 14.02% 5.35% 2025-07-07
HUFCHF 0.00233989 0.00000979 -0.42% -0.05% 0.20% 2.42% -5.03% 2025-07-07
HUFCAD 0.00400582 0.00001170 -0.29% -0.29% 2.91% 10.66% 7.10% 2025-07-07
HUFMXN 0.0547697 0.0002931 -0.53% -1.08% 1.23% 4.33% 10.96% 2025-07-07
HUFINR 0.25188 0.00153 -0.60% 0.20% 3.31% 16.90% 9.17% 2025-07-07
HUFBRL 0.0159689 0.0000603 -0.38% -1.00% 0.64% 2.56% 5.84% 2025-07-07
HUFRUB 0.23088 0.00193 -0.83% 0.04% 5.26% -19.20% -5.08% 2025-07-07
HUFKRW 4.01385 0.01425 -0.35% 0.05% 4.28% 7.85% 5.41% 2025-07-07
HUFIDR 47.5517 0.3022 -0.63% -0.41% 3.02% 16.10% 5.84% 2025-07-07
HUFTRY 0.1172779 0.0005153 -0.44% 0.05% 5.19% 31.83% 29.94% 2025-07-07
HUFSAR 0.0109980 0.0000892 -0.80% -0.26% 3.27% 16.29% 6.07% 2025-07-07
HUFSEK 0.0279373 0.0002916 -1.03% 0.27% 2.84% 0.29% -3.47% 2025-07-07
HUFNGN 4.48967 0.03331 -0.74% -1.08% 1.31% 15.49% 6.33% 2025-07-07
HUFPLN 0.0106318 0.0000053 -0.05% -0.06% 0.07% 2.23% -2.63% 2025-07-07
HUFARS 3.63968 0.03105 -0.85% 4.21% 7.92% 40.22% 43.83% 2025-07-07
HUFNOK 0.0296296 0.0001396 -0.47% -0.42% 3.63% 3.37% 1.83% 2025-07-07
HUFTWD 0.0851819 0.0003038 -0.36% -0.42% 0.14% 3.14% -4.90% 2025-07-07
HUFIRR 124.173 0.147 0.12% 1.01% 4.43% 17.43% 7.48% 2025-07-04
HUFAED 0.0107675 0.0000917 -0.84% -0.28% 3.24% 16.43% 6.06% 2025-07-07
HUFCOP 11.6831 0.1435 -1.21% -2.80% 0.18% 5.33% 3.47% 2025-07-07
HUFCRC 1.48075 0.01231 -0.82% -0.21% 2.30% 16.08% 2.13% 2025-07-07
HUFCUC 0.0709515 0.0000838 0.12% 1.01% 4.43% 17.42% 7.48% 2025-07-04
HUFCVE 0.27649 0.00120 -0.43% -0.53% 0.63% 2.94% -2.03% 2025-07-07
HUFCZK 0.0616273 0.0001614 -0.26% -0.19% 0.14% 0.62% -3.70% 2025-07-07
HUFDAI 0.003 0.000 -0.69% -0.57% 3.34% 16.65% 6.97% 2025-07-07
HUFDJF 0.52212 0.00434 -0.82% -0.28% 3.26% 16.77% 6.25% 2025-07-07
HUFDKK 0.0186616 0.0000595 -0.32% -0.26% 0.84% 2.96% -1.87% 2025-07-07
HUFDOP 0.17550 0.00140 -0.79% 0.24% 4.75% 14.48% 7.50% 2025-07-07
HUFDOT 0.001 0.000 -1.53% -0.21% 26.66% 127.68% 87.29% 2025-07-07
HUFDZD 0.38006 0.00241 -0.63% -0.09% 1.81% 11.54% 2.41% 2025-07-07
HUFEGP 0.1456588 0.0002353 -0.16% -0.66% 3.32% 13.91% 9.92% 2025-07-07
HUFERN 0.0439791 0.0003656 -0.82% -0.28% 3.26% 16.45% 6.07% 2025-07-07
HUFETB 0.40697 0.00332 -0.81% 0.90% 5.01% 26.68% 155.30% 2025-07-07
HUFETH 0.00000115902 0.00000001903 -1.62% -2.41% 9.39% 53.32% 27.48% 2025-07-07
HUFEUR 0.00250196 0.00000801 -0.32% -0.14% 0.54% 2.93% -1.35% 2025-07-07
HUFFJD 0.00659775 0.00002381 -0.36% 0.10% 3.42% 12.47% 7.17% 2025-07-07
HUFGBP 0.00215322 0.00001282 -0.59% 0.13% 2.67% 7.06% 0.55% 2025-07-07
HUFGEL 0.00796315 0.00006916 -0.86% -0.53% 2.69% 12.36% 5.14% 2025-07-07
HUFGHS 0.0304972 0.0000903 -0.30% 0.34% 4.78% -17.60% -28.36% 2025-07-07
HUFGMD 0.21327 0.00173 -0.80% -0.26% 3.24% 17.40% 11.98% 2025-07-07
HUFGNF 25.4287 0.2114 -0.82% -0.19% 3.32% 17.41% 6.99% 2025-07-07
HUFGTQ 0.0225378 0.0001874 -0.82% -0.32% 3.28% 16.18% 5.09% 2025-07-07
HUFGYD 0.61336 0.00421 -0.68% -0.28% 3.16% 16.45% 6.43% 2025-07-07
HUFHKD 0.0230435 0.0001562 -0.67% -0.58% 3.35% 17.84% 7.52% 2025-07-07
HUFHNL 0.0766016 0.0006368 -0.82% -0.29% 3.45% 20.18% 11.57% 2025-07-07
HUFHTG 0.38361 0.00313 -0.81% -0.48% 3.02% 17.03% 5.01% 2025-07-07
HUFAFN 0.20485 0.00171 -0.83% -0.79% 3.34% 15.66% 4.25% 2025-07-07
HUFALG 0.017 0.000 -1.80% 4.85% 17.29% 125.97% -19.17% 2025-07-07
HUFALL 0.24493 0.00096 -0.39% -0.47% 0.63% 2.61% -4.18% 2025-07-07
HUFAMD 1.12576 0.01094 -0.96% -0.68% 3.38% 13.04% 4.70% 2025-07-07
HUFAOA 2.70284 0.02286 -0.84% -0.21% 3.34% 16.35% 11.12% 2025-07-07
HUFBSD 0.00293211 0.00002421 -0.82% -0.27% 3.26% 16.46% 6.23% 2025-07-07
HUFBTC 0.000000027113 0.000000000252 -0.92% -1.64% 5.25% 0.49% -44.01% 2025-07-07
HUFBWP 0.0390619 0.0001220 -0.31% -0.62% 2.69% 11.08% 4.29% 2025-07-07
HUFBYR 0.00959516 0.00007968 -0.82% -0.28% 3.26% 16.68% 6.22% 2025-07-07
HUFATM 0.001 0.000 -2.22% 0.19% 12.97% 77.16% 53.89% 2025-07-07
HUFAUD 0.00450811 0.00000824 -0.18% 0.40% 3.40% 10.83% 10.76% 2025-07-07
HUFAVX 0.000 0.000 -1.92% -0.80% 25.98% 130.01% 49.91% 2025-07-07
HUFAZN 0.00498358 0.00004215 -0.84% -0.29% 3.24% 16.78% 6.06% 2025-07-07
HUFBCH 0.000 0.000 -3.04% 1.52% -11.35% 2.08% -28.06% 2025-07-07
HUFBDT 0.35852 0.00414 -1.14% 0.17% 3.64% 19.66% 10.90% 2025-07-07
HUFBGN 0.00488860 0.00002124 -0.43% -0.43% 0.69% 2.77% -1.97% 2025-07-07
HUFBHD 0.00110507 0.00000935 -0.84% -0.37% 3.23% 16.39% 6.07% 2025-07-07
HUFBIF 8.73344 0.07387 -0.84% -0.27% 3.32% 17.29% 9.95% 2025-07-07
HUFBNB 0.000 0.000 -1.67% -1.03% 3.98% 23.29% -17.13% 2025-07-07
HUFBND 0.00374824 0.00001929 -0.51% -0.09% 2.67% 9.05% 0.60% 2025-07-07
HUFBOB 0.0202603 0.0001678 -0.82% -0.42% 2.96% 16.03% 6.23% 2025-07-07
HUFISK 0.35621 0.00129 -0.36% 0.00% -0.60% 1.79% -6.61% 2025-07-07
HUFJMD 0.46802 0.00384 -0.81% -0.83% 3.25% 20.15% 8.53% 2025-07-07
HUFJOD 0.00207873 0.00001730 -0.83% -0.18% 4.26% 16.38% 7.22% 2025-07-07
HUFKES 0.37895 0.00301 -0.79% -0.28% 3.26% 16.81% 7.68% 2025-07-07
HUFKGS 0.25640 0.00221 -0.86% -0.13% 3.26% 17.06% 7.98% 2025-07-07
HUFKHR 11.7792 0.0963 -0.81% -0.28% 3.45% 16.47% 3.71% 2025-07-07
HUFKMF 1.22554 0.01650 -1.33% -0.87% -0.01% 2.70% -2.45% 2025-07-07
HUFILS 0.0097867 0.0000715 -0.72% -1.55% -1.38% 6.86% -3.79% 2025-07-07
HUFIQD 3.84131 0.03146 -0.81% -0.27% 3.27% 16.55% 6.08% 2025-07-07
HUFCDF 8.60583 0.01016 0.12% 1.13% 4.67% 19.66% 10.09% 2025-07-04
HUFCLP 2.74604 0.00330 -0.12% -0.60% 3.90% 9.68% 5.99% 2025-07-07
HUFKYD 0.00245744 0.00000290 0.12% 1.01% 4.43% 17.42% 7.64% 2025-07-04
HUFKZT 1.52316 0.01262 -0.82% -0.44% 5.17% 15.32% 15.02% 2025-07-07
HUFLAK 63.1892 0.5164 -0.81% -0.36% 3.10% 15.64% 3.64% 2025-07-07
HUFLBP 262.73706 2.14872 -0.81% -0.26% 3.27% 16.60% 6.58% 2025-07-07
HUFLKR 0.88274 0.00398 -0.45% 0.16% 3.91% 19.59% 4.94% 2025-07-07
HUFLNK 0.000 0.000 -3.18% -1.36% 9.99% 72.20% 3.96% 2025-07-07
HUFLRD 0.59274 0.00070 0.12% 1.27% 4.96% 27.60% 10.85% 2025-07-04
HUFLSL 0.0520644 0.0001101 0.21% -0.67% 3.44% 9.81% 3.51% 2025-07-07
HUFLTC 0.0000339757 0.0000000714 -0.21% -1.10% 8.60% 38.60% -19.76% 2025-07-07
HUFLUN 49.21 0.03 0.05% -15.92% 2.76% 115.01% 43.13% 2025-07-03
HUFLYD 0.0157948 0.0001288 -0.81% -1.16% 2.20% 27.93% 17.50% 2025-07-07
HUFMAD 0.0264330 0.0001215 -0.46% -0.43% 1.76% 3.77% -3.26% 2025-07-07
HUFMDL 0.0494614 0.0003377 -0.68% 0.14% 1.10% 7.46% 0.67% 2025-07-07
HUFMGA 12.8594 0.3516 -2.66% -1.38% 0.57% 8.85% 4.01% 2025-07-07
HUFMKD 0.15397 0.00063 -0.41% -0.29% 0.70% 3.77% -2.00% 2025-07-07
HUFMMK 6.18964 0.00731 0.12% 1.01% 4.43% 17.42% 7.48% 2025-07-04
HUFMNT 10.51239 0.08599 -0.81% -0.36% 3.53% 22.09% 11.82% 2025-07-07
HUFMOP 0.0237196 0.0001999 -0.84% -0.29% 3.32% 17.70% 6.82% 2025-07-07
HUFMTC 0.016 0.001 -4.53% 1.48% 22.03% 183.34% 189.14% 2025-07-07
HUFMUR 0.13190 0.00099 -0.75% -0.66% 2.38% 11.94% 1.85% 2025-07-07
HUFMVR 0.0453338 0.0003708 -0.81% -0.27% 3.27% 16.77% 6.36% 2025-07-07
HUFMWK 5.08369 0.04259 -0.83% -0.27% 3.27% 16.47% 6.22% 2025-07-07
HUFTZS 7.74090 0.06377 -0.82% -0.08% 2.30% 26.79% 5.63% 2025-07-07
HUFUAH 0.1226857 0.0007405 -0.60% -0.05% 4.24% 15.88% 9.64% 2025-07-07
HUFUGX 10.5192 0.0823 -0.78% -0.43% 2.07% 13.76% 3.03% 2025-07-07
HUFUNI 0.000 0.000 -6.14% -3.26% -3.47% 110.14% 17.24% 2025-07-07
HUFURY 0.11769 0.00096 -0.81% -0.44% -0.28% 7.07% 5.79% 2025-07-07
HUFUSC 0.003 0.000 -0.71% -0.59% 3.31% 16.59% 6.96% 2025-07-07
HUFUSD 0.00293550 0.00002081 -0.70% -0.58% 3.32% 16.59% 6.97% 2025-07-07
HUFUST 0.003 0.000 -0.68% -0.56% 3.35% 16.37% 6.97% 2025-07-07
HUFUZS 36.8233 0.4462 -1.20% -0.56% 1.08% 13.38% 5.52% 2025-07-07
HUFVND 76.6558 0.7405 -0.96% -0.09% 3.50% 19.49% 9.13% 2025-07-07
HUFXAF 1.63997 0.03818 -2.28% -2.34% -1.20% 1.74% -1.95% 2025-07-07
HUFXLM 0.012 0.001 -6.15% -5.85% 12.97% 53.64% -63.69% 2025-07-07
HUFXMR 0.000 0.000 -1.20% 2.72% 9.39% -28.66% -47.71% 2025-07-07
HUFXOF 1.64000 0.00223 -0.14% -0.30% 0.48% 3.93% -1.95% 2025-07-07
HUFXPF 0.29817 0.00184 -0.61% -0.54% 0.56% 3.06% -1.95% 2025-07-07
HUFXRP 0.00126432 0.00006687 -5.02% -4.13% 3.26% 4.15% -80.13% 2025-07-07
HUFYER 0.70991 0.00582 -0.81% -0.33% 2.77% 13.21% 2.79% 2025-07-07
HUFZAR 0.0520856 0.0001432 0.28% -0.46% 3.34% 9.74% 3.68% 2025-07-07
HUFZIG 0.079 0.001 -0.86% -0.50% 3.05% 21.33% 107.95% 2025-07-07
HUFZMW 0.071 0.001 -0.81% 1.84% -4.91% 0.75% 4.94% 2025-07-07
HUFADA 0.005 0.000 -2.34% -2.30% 25.06% 68.64% -32.25% 2025-07-07
HUFNPR 0.40283 0.00111 -0.27% 0.18% 3.35% 16.80% 9.21% 2025-07-07
HUFNZD 0.00488380 0.00000023 0.00% 0.75% 4.09% 8.49% 9.10% 2025-07-07
HUFOMR 0.00112895 0.00000858 -0.75% -0.21% 3.34% 16.47% 6.09% 2025-07-07
HUFPAB 0.00293321 0.00002311 -0.78% -0.24% 3.30% 16.50% 6.27% 2025-07-07
HUFPEN 0.0104068 0.0000837 -0.80% -0.28% 1.08% 10.11% -0.87% 2025-07-07
HUFPGK 0.0122961 0.0000851 0.70% 1.38% 5.36% 20.23% 15.47% 2025-07-07
HUFPHP 0.16600 0.00086 -0.51% -0.17% 5.05% 13.51% 2.66% 2025-07-07
HUFPKR 0.83327 0.00569 -0.68% -0.09% 4.03% 18.89% 8.45% 2025-07-07
HUFPYG 23.3717 0.1886 -0.80% -0.39% 3.10% 18.82% 12.37% 2025-07-07
HUFQAR 0.0107212 0.0000540 -0.50% 0.04% 3.62% 16.84% 6.40% 2025-07-07
HUFRON 0.0126706 0.0000265 -0.21% -0.61% 1.14% 4.73% -0.15% 2025-07-07
HUFRSD 0.29312 0.00102 -0.35% -0.28% 0.83% 3.02% -1.78% 2025-07-07
HUFMYR 0.0124184 0.0000602 -0.48% -0.11% 3.39% 10.31% -4.62% 2025-07-07
HUFMZN 0.18735 0.00159 -0.84% -0.30% 3.24% 16.44% 6.12% 2025-07-07
HUFNAD 0.0520928 0.0001237 0.24% -0.62% 3.44% 9.87% 3.57% 2025-07-07
HUFNIO 0.10793 0.00086 -0.79% -0.25% 3.29% 17.13% 6.11% 2025-07-07
HUFRWF 4.23496 0.01474 -0.35% 0.59% 5.15% 22.84% 16.38% 2025-07-07
HUFSCR 0.0414548 0.0002614 -0.63% -4.06% 1.59% 15.54% 5.88% 2025-07-07
HUFSDG 1.76064 0.01469 -0.83% -0.26% 3.27% 16.78% 6.37% 2025-07-07
HUFTTD 0.0198757 0.0001625 -0.81% -0.45% 3.43% 16.67% 6.36% 2025-07-07
HUFSGD 0.00375125 0.00001551 -0.41% -0.03% 2.63% 9.10% 1.29% 2025-07-07
HUFSLL 65.8998 1.3811 -2.05% -1.18% 3.45% 14.42% 6.46% 2025-07-07
HUFSOL 0.000 0.000 -3.25% 1.48% 9.84% 45.36% -1.79% 2025-07-07
HUFSOS 1.67576 0.01378 -0.82% -0.27% 3.27% 17.18% 6.73% 2025-07-07
HUFSRD 0.1119941 0.0011708 1.06% 1.40% 8.69% 25.50% 34.09% 2025-07-04
HUFSSP 13.36650 0.01579 0.12% 0.44% 4.67% 36.72% 213.65% 2025-07-04
HUFSTD 0.0619134 0.0002230 -0.36% -0.28% 0.82% 2.87% -0.89% 2025-07-07
HUFSVC 0.0256590 0.0002221 -0.86% -0.31% 3.27% 16.47% 6.24% 2025-07-07
HUFSYP 38.44687 0.04541 0.12% 1.01% 4.43% 17.42% 7.51% 2025-07-04
HUFSZL 0.0520506 0.0000934 0.18% -0.51% 3.27% 9.85% 3.52% 2025-07-07
HUFTHB 0.09556 0.00020 -0.21% -0.24% 3.23% 10.55% -5.18% 2025-07-07
HUFTJS 0.0282238 0.0002603 -0.91% -2.64% 0.91% 3.32% -4.03% 2025-07-07
HUFTMT 0.0102911 0.0000545 -0.53% 0.02% 3.57% 16.96% 6.53% 2025-07-07
HUFTND 0.00855220 0.00011193 1.33% 1.02% 2.39% 6.53% -0.77% 2025-07-07