شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
HUFJPY 0.43354 0.00135 0.31% 0.45% 4.63% 9.43% -1.35% 2025-07-18
HUFCNY 0.0209221 0.0000073 0.03% -0.38% 2.14% 13.25% 2.94% 2025-07-18
HUFCHF 0.00233426 0.00000335 -0.14% 0.11% 0.23% 2.17% -5.88% 2025-07-18
HUFCAD 0.00399589 0.00000329 -0.08% -0.29% 2.33% 10.39% 4.31% 2025-07-18
HUFMXN 0.0545939 0.0000075 -0.01% 0.06% 0.60% 4.00% 8.45% 2025-07-18
HUFINR 0.25171 0.00119 0.48% 0.01% 2.14% 16.82% 7.79% 2025-07-18
HUFBRL 0.0161906 0.0000375 0.23% -0.32% 3.45% 3.98% 4.65% 2025-07-18
HUFRUB 0.23012 0.00289 1.27% 1.06% 2.90% -19.47% -6.69% 2025-07-18
HUFKRW 4.05430 0.00169 0.04% 0.66% 3.41% 8.93% 5.00% 2025-07-18
HUFIDR 47.5895 0.0198 0.04% -0.04% 2.25% 16.20% 5.33% 2025-07-18
HUFTRY 0.1181051 0.0015083 1.29% 0.45% 5.24% 32.76% 27.87% 2025-07-18
HUFSAR 0.0109667 0.0000461 0.42% -0.41% 2.60% 15.95% 4.78% 2025-07-18
HUFSEK 0.0282066 0.0001070 -0.38% 1.15% 2.64% 1.26% -4.58% 2025-07-18
HUFNGN 4.47545 0.02459 0.55% -0.42% 1.59% 15.12% -1.44% 2025-07-18
HUFPLN 0.0106500 0.0000155 -0.15% -0.10% 0.39% 2.41% -3.03% 2025-07-18
HUFARS 3.71861 0.01025 0.28% 0.86% 14.29% 43.26% 44.11% 2025-07-18
HUFNOK 0.0296039 0.0003314 -1.11% -0.01% 3.44% 3.28% -2.76% 2025-07-18
HUFTWD 0.0857734 0.0001034 0.12% -0.10% 1.91% 3.85% -5.86% 2025-07-18
HUFIRR 122.287 0.386 -0.31% -0.94% 2.49% 15.64% 4.01% 2025-07-17
HUFAED 0.0107337 0.0000401 0.37% -0.47% 2.60% 16.07% 4.73% 2025-07-18
HUFCOP 11.6978 0.0166 -0.14% -0.80% 0.87% 5.46% 4.17% 2025-07-18
HUFCRC 1.47472 0.00559 0.38% -0.41% 2.55% 15.61% 1.03% 2025-07-18
HUFCUC 0.0698741 0.0000377 -0.05% -0.94% 2.49% 15.64% 4.00% 2025-07-17
HUFCVE 0.27788 0.00006 -0.02% -0.05% 1.23% 3.46% -1.84% 2025-07-18
HUFCZK 0.0617662 0.0000418 0.07% -0.05% 0.30% 0.85% -4.45% 2025-07-18
HUFDAI 0.003 0.000 0.08% -0.51% 2.19% 15.73% 4.39% 2025-07-18
HUFDJF 0.51991 0.00145 0.28% -0.57% 2.48% 16.27% 4.63% 2025-07-18
HUFDKK 0.0187079 0.0000019 0.01% -0.07% 1.07% 3.21% -2.05% 2025-07-18
HUFDOP 0.17644 0.00060 0.34% -0.08% 4.48% 15.09% 6.87% 2025-07-18
HUFDOT 0.001 0.000 1.14% -7.86% -14.20% 81.06% 56.48% 2025-07-18
HUFDZD 0.38051 0.00091 0.24% -0.15% 2.55% 11.68% 1.54% 2025-07-18
HUFEGP 0.1438533 0.0001067 -0.07% -1.04% -0.05% 12.49% 6.96% 2025-07-17
HUFERN 0.0438518 0.0001805 0.41% -0.43% 2.62% 16.11% 4.77% 2025-07-18
HUFETB 0.40604 0.00152 0.38% 0.38% 3.41% 26.39% 151.75% 2025-07-18
HUFETH 0.00000082178 0.00000001560 -1.86% -16.99% -27.30% 8.71% 3.22% 2025-07-18
HUFEUR 0.00250859 0.00000167 0.07% 0.14% 1.13% 3.20% -2.15% 2025-07-18
HUFFJD 0.00657865 0.00000466 0.07% 0.03% 2.64% 12.14% 5.57% 2025-07-18
HUFGBP 0.00217376 0.00000606 0.28% 0.13% 2.68% 8.09% 0.58% 2025-07-18
HUFGEL 0.00792256 0.00003262 0.41% -0.65% 2.06% 11.78% 5.35% 2025-07-18
HUFGHS 0.0304662 0.0001146 0.38% -0.23% 3.83% -17.68% -29.33% 2025-07-18
HUFGMD 0.21275 0.00088 0.41% -0.40% 2.62% 17.12% 10.26% 2025-07-18
HUFGNF 25.3668 0.1044 0.41% -0.44% 2.77% 17.13% 5.51% 2025-07-18
HUFGTQ 0.0224302 0.0000763 0.34% -0.56% 2.44% 15.62% 3.57% 2025-07-18
HUFGYD 0.61159 0.00339 0.56% -0.05% 2.62% 16.11% 5.07% 2025-07-18
HUFHKD 0.0228620 0.0000126 0.06% -0.54% 2.17% 16.91% 4.90% 2025-07-18
HUFHNL 0.0765112 0.0003150 0.41% -0.39% 2.86% 20.04% 10.68% 2025-07-18
HUFHTG 0.38369 0.00143 0.37% -0.40% 2.70% 17.05% 4.15% 2025-07-18
HUFAFN 0.20180 0.00068 0.34% -0.72% -0.16% 13.93% 2.30% 2025-07-18
HUFALG 0.010 0.001 6.95% -27.68% -42.50% 30.86% -44.93% 2025-07-18
HUFALL 0.24475 0.00013 -0.05% -0.32% 0.59% 2.54% -4.41% 2025-07-18
HUFAMD 1.12183 0.00349 0.31% -0.37% 2.43% 12.64% 3.62% 2025-07-18
HUFAOA 2.69994 0.02535 0.95% 0.28% 2.85% 16.23% 9.68% 2025-07-18
HUFBSD 0.00292132 0.00000990 0.34% -0.51% 2.55% 16.03% 4.67% 2025-07-18
HUFBTC 0.000000024765 0.000000000362 1.48% -0.56% -9.04% -8.22% -40.80% 2025-07-18
HUFBWP 0.0413553 0.0006918 1.70% 5.49% 7.86% 17.61% 9.97% 2025-07-18
HUFBYR 0.00956034 0.00003243 0.34% -0.51% 2.55% 16.26% 4.67% 2025-07-18
HUFATM 0.001 0.000 0.18% -5.11% -15.33% 46.55% 39.57% 2025-07-18
HUFAUD 0.00448091 0.00000028 0.01% 0.60% 1.90% 10.16% 7.35% 2025-07-18
HUFAVX 0.000 0.000 1.56% -12.53% -21.37% 75.03% 25.17% 2025-07-18
HUFAZN 0.00496797 0.00001289 -0.26% -0.47% 2.58% 16.41% 4.73% 2025-07-18
HUFBCH 0.000 0.000 -2.22% 3.27% -0.68% -1.95% -20.46% 2025-07-18
HUFBDT 0.35345 0.00010 0.03% -1.01% 1.45% 17.97% 7.78% 2025-07-17
HUFBGN 0.00490335 0.00000676 -0.14% -0.13% 1.03% 3.08% -2.06% 2025-07-18
HUFBHD 0.00110178 0.00000406 0.37% -0.46% 2.56% 16.05% 4.76% 2025-07-18
HUFBIF 8.70969 0.03366 0.39% -0.44% 2.67% 16.98% 8.38% 2025-07-18
HUFBNB 0.000 0.000 -1.06% -5.87% -9.47% 10.95% -15.18% 2025-07-18
HUFBND 0.00374780 0.00000575 0.15% -0.25% 2.33% 9.04% 0.17% 2025-07-18
HUFBOB 0.0201862 0.0000045 -0.02% -0.65% 2.18% 15.61% 4.66% 2025-07-18
HUFISK 0.35614 0.00010 0.03% -0.62% 0.11% 1.77% -7.07% 2025-07-18
HUFJMD 0.46732 0.00176 0.38% -0.47% 2.84% 19.97% 6.89% 2025-07-18
HUFJOD 0.00207273 0.00000853 0.41% -0.43% 2.77% 16.05% 4.81% 2025-07-18
HUFKES 0.37771 0.00155 0.41% -0.43% 2.62% 16.43% 3.33% 2025-07-18
HUFKGS 0.25566 0.00105 0.41% -0.43% 2.62% 16.72% 8.04% 2025-07-18
HUFKHR 11.7120 0.0431 0.37% -0.71% 2.65% 15.80% 2.40% 2025-07-18
HUFKMF 1.24393 0.00369 0.30% 0.63% 1.78% 4.24% -1.06% 2025-07-18
HUFILS 0.0097980 0.0000095 0.10% 1.00% -1.29% 6.98% -3.78% 2025-07-18
HUFIQD 3.82818 0.01422 0.37% -0.47% 2.58% 16.16% 4.71% 2025-07-18
HUFCDF 8.47223 0.00457 -0.05% -0.99% 2.58% 17.80% 6.73% 2025-07-17
HUFCLP 2.80214 0.00723 -0.26% 0.42% 4.33% 11.92% 6.56% 2025-07-18
HUFKYD 0.00242012 0.00000130 -0.05% -0.94% 2.49% 15.64% 4.16% 2025-07-17
HUFKZT 1.55643 0.00432 0.28% 2.09% 5.14% 17.84% 16.47% 2025-07-18
HUFLAK 63.0351 0.2503 0.40% -0.33% 2.55% 15.36% 2.01% 2025-07-18
HUFLBP 261.89967 1.03644 0.40% -0.45% 2.60% 16.23% 4.79% 2025-07-18
HUFLKR 0.88197 0.00572 0.65% -0.07% 3.09% 19.48% 3.95% 2025-07-18
HUFLNK 0.000 0.000 1.91% -13.93% -24.44% 30.30% -17.04% 2025-07-18
HUFLRD 0.58374 0.00031 -0.05% -0.94% 2.75% 25.66% 6.85% 2025-07-17
HUFLSL 0.0517227 0.0001235 -0.24% -0.73% 0.79% 9.09% 1.64% 2025-07-18
HUFLTC 0.0000285539 0.0000001102 -0.38% -8.07% -14.72% 16.48% -24.86% 2025-07-18
HUFLUN 41.62 6.90 -14.22% -0.49% -13.09% 81.86% 19.34% 2025-07-18
HUFLYD 0.0158981 0.0000626 0.40% 0.22% 2.62% 28.77% 17.93% 2025-07-18
HUFMAD 0.0264082 0.0000106 0.04% -0.15% 1.18% 3.67% -3.42% 2025-07-18
HUFMDL 0.0496990 0.0006415 1.31% 0.75% 2.32% 7.98% 0.69% 2025-07-18
HUFMGA 13.0078 0.0080 0.06% 0.07% 0.93% 10.10% 3.36% 2025-07-18
HUFMKD 0.15471 0.00013 -0.08% 0.03% 1.62% 4.28% -1.94% 2025-07-18
HUFMMK 6.09564 0.00328 -0.05% -0.94% 2.49% 15.64% 4.00% 2025-07-17
HUFMNT 10.47707 0.03380 0.32% -0.56% 2.67% 21.68% 10.40% 2025-07-18
HUFMOP 0.0236487 0.0000982 0.42% -0.45% 2.52% 17.35% 5.36% 2025-07-18
HUFMTC 0.012 0.000 -1.16% -5.48% -20.29% 116.15% 131.27% 2025-07-18
HUFMUR 0.13363 0.00073 0.55% 0.80% 3.21% 13.41% 2.99% 2025-07-18
HUFMVR 0.0452067 0.0001961 0.44% -0.41% 2.64% 16.44% 5.06% 2025-07-18
HUFMWK 5.07043 0.02299 0.46% -0.39% 2.66% 16.16% 4.77% 2025-07-18
HUFTZS 7.62148 0.02267 0.30% -1.30% 2.31% 24.83% 1.72% 2025-07-18
HUFUAH 0.1221005 0.0002576 0.21% -0.87% 2.66% 15.33% 5.48% 2025-07-18
HUFUGX 10.4766 0.0596 0.57% -0.50% 2.16% 13.30% 1.73% 2025-07-18
HUFUNI 0.000 0.000 -12.25% -15.03% -22.95% 50.07% -18.39% 2025-07-18
HUFURY 0.11783 0.00050 0.42% -0.76% 1.09% 7.19% 5.14% 2025-07-18
HUFUSC 0.003 0.000 0.09% -0.47% 2.24% 15.75% 4.44% 2025-07-18
HUFUSD 0.00291371 0.00000229 0.08% -0.49% 2.22% 15.73% 4.42% 2025-07-18
HUFUST 0.003 0.000 0.11% -0.50% 2.18% 15.45% 4.44% 2025-07-18
HUFUZS 37.0085 0.1552 0.42% -0.56% 2.95% 13.95% 5.35% 2025-07-18
HUFVND 76.5119 0.3492 0.46% -0.22% 2.90% 19.27% 8.33% 2025-07-18
HUFXAF 1.64763 0.01622 -0.97% -0.97% -0.05% 2.21% -1.61% 2025-07-18
HUFXLM 0.006 0.000 7.70% -22.55% -44.74% -16.98% -76.20% 2025-07-18
HUFXMR 0.000 0.000 5.52% 2.64% -0.55% -30.24% -47.29% 2025-07-18
HUFXOF 1.64762 0.00142 0.09% 0.47% 1.60% 4.41% -1.60% 2025-07-18
HUFXPF 0.29955 0.00048 -0.16% -0.11% 1.03% 3.54% -1.61% 2025-07-18
HUFXRP 0.00084942 0.00001449 1.74% -20.68% -35.47% -30.02% -82.62% 2025-07-18
HUFYER 0.70591 0.00323 0.46% -0.63% 2.11% 12.57% 1.20% 2025-07-18
HUFZAR 0.0516911 0.0002134 -0.41% -0.72% 0.94% 8.91% 1.50% 2025-07-18
HUFZIG 0.078 0.000 0.48% -0.55% 1.96% 20.68% 101.67% 2025-07-18
HUFZMW 0.067 0.001 0.88% -2.11% -1.22% -4.51% -8.71% 2025-07-18
HUFADA 0.004 0.000 1.32% -13.20% -24.44% 19.66% -43.79% 2025-07-18
HUFNPR 0.40256 0.00222 0.55% 0.06% 2.12% 16.72% 7.79% 2025-07-18
HUFNZD 0.00489033 0.00000849 -0.17% 0.27% 2.70% 8.64% 5.31% 2025-07-18
HUFOMR 0.00112562 0.00000539 0.48% -0.36% 2.69% 16.12% 4.78% 2025-07-18
HUFPAB 0.00292602 0.00001460 0.50% -0.35% 2.71% 16.22% 4.84% 2025-07-18
HUFPEN 0.0104030 0.0000395 0.38% -0.08% 1.56% 10.07% 0.05% 2025-07-18
HUFPGK 0.0121020 0.0000464 0.38% -0.30% 3.16% 18.33% 10.72% 2025-07-18
HUFPHP 0.16666 0.00004 0.02% 0.42% 2.43% 13.96% 2.48% 2025-07-18
HUFPKR 0.83234 0.00259 0.31% -0.36% 3.04% 18.76% 7.20% 2025-07-18
HUFPYG 22.6197 0.1135 0.50% -0.60% -0.52% 15.00% 7.39% 2025-07-18
HUFQAR 0.0106261 0.0000137 0.13% -0.98% 2.33% 15.80% 4.45% 2025-07-18
HUFRON 0.0127177 0.0000186 -0.15% -0.10% 1.92% 5.12% -0.02% 2025-07-18
HUFRSD 0.29363 0.00044 -0.15% -0.12% 0.94% 3.20% -1.99% 2025-07-18
HUFMYR 0.0124055 0.0000422 0.34% -0.53% 2.45% 10.19% -4.75% 2025-07-18
HUFMZN 0.18682 0.00075 0.40% -0.44% 2.61% 16.11% 4.82% 2025-07-18
HUFNAD 0.0517248 0.0001398 -0.27% -0.73% 0.79% 9.09% 1.64% 2025-07-18
HUFNIO 0.10756 0.00042 0.39% -0.45% 2.60% 16.73% 4.71% 2025-07-18
HUFRWF 4.22318 0.02882 0.69% 0.44% 3.89% 22.50% 15.52% 2025-07-18
HUFSCR 0.0419697 0.0009761 -2.27% -0.39% 3.93% 16.97% 10.58% 2025-07-18
HUFSDG 1.75567 0.00736 0.42% -0.40% 2.63% 16.45% 5.07% 2025-07-18
HUFTTD 0.0198481 0.0000834 0.42% -0.51% 2.52% 16.51% 5.05% 2025-07-18
HUFSGD 0.00374499 0.00000271 0.07% -0.10% 2.07% 8.91% -0.22% 2025-07-18
HUFSLL 67.2774 0.9149 1.38% 1.43% 4.39% 16.81% 7.08% 2025-07-18
HUFSOL 0.000 0.000 -0.20% -8.02% -14.72% 24.06% 0.11% 2025-07-18
HUFSOS 1.67018 0.00630 0.38% -0.47% 2.59% 16.79% 5.38% 2025-07-18
HUFSRD 0.1090517 0.0006654 0.61% -1.93% 1.04% 22.20% 32.79% 2025-07-18
HUFSSP 13.19487 0.00823 0.06% -0.88% 2.64% 34.96% 199.79% 2025-07-17
HUFSTD 0.0620779 0.0000422 0.07% -0.05% 1.08% 3.14% -0.74% 2025-07-18
HUFSVC 0.0255826 0.0000937 0.37% -0.48% 2.57% 16.13% 4.76% 2025-07-18
HUFSYP 37.86302 0.02040 -0.05% -0.94% 2.49% 15.64% 4.03% 2025-07-17
HUFSZL 0.0517550 0.0001993 -0.38% -0.62% 1.03% 9.23% 1.70% 2025-07-18
HUFTHB 0.09466 0.00004 0.04% -1.17% 1.71% 9.52% -6.24% 2025-07-18
HUFTJS 0.0281406 0.0003365 1.21% -1.04% 0.23% 3.01% -5.23% 2025-07-18
HUFTMT 0.0102661 0.0000776 0.76% -0.09% 2.98% 16.68% 5.27% 2025-07-18
HUFTND 0.00859518 0.00013867 1.64% 0.86% 2.50% 7.06% -0.41% 2025-07-18