شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
HUFJPY 0.39819 0.00087 0.22% 0.68% -2.34% 0.51% -5.53% 2025-04-24
HUFCNY 0.0203595 0.0001845 0.91% 0.59% 3.59% 10.21% 2.96% 2025-04-24
HUFCHF 0.00230611 0.00000393 0.17% 1.36% -3.50% 0.94% -7.15% 2025-04-24
HUFCAD 0.00387077 0.00002612 0.68% 0.43% -0.08% 6.93% 4.02% 2025-04-24
HUFMXN 0.0546807 0.0003001 0.55% -1.51% 0.88% 4.16% 18.33% 2025-04-24
HUFINR 0.23877 0.00190 -0.79% 0.28% 3.19% 10.82% 5.90% 2025-04-22
HUFBRL 0.0161859 0.0002240 -1.37% -0.10% 3.77% 3.95% 15.87% 2025-04-22
HUFRUB 0.22828 0.00062 -0.27% 0.30% 0.60% -20.11% -9.67% 2025-04-22
HUFKRW 3.99094 0.02946 -0.73% 1.54% 0.52% 7.23% 7.16% 2025-04-22
HUFIDR 47.2461 0.2991 -0.63% 1.71% 5.35% 15.36% 7.49% 2025-04-22
HUFTRY 0.1072112 0.0006587 -0.61% 1.89% 4.43% 20.51% 21.77% 2025-04-22
HUFSAR 0.0105109 0.0000919 -0.87% 1.21% 3.56% 11.14% 3.64% 2025-04-22
HUFSEK 0.0267107 0.0002079 -0.77% -1.26% -2.27% -4.11% -9.22% 2025-04-22
HUFNGN 4.49387 0.04092 -0.90% 1.17% 9.13% 15.60% 34.74% 2025-04-22
HUFPLN 0.0104802 0.0000034 0.03% 0.38% 0.17% 0.77% -4.31% 2025-04-22
HUFARS 3.06177 0.11547 -3.63% -7.51% 5.92% 17.95% 29.82% 2025-04-22
HUFNOK 0.0290456 0.0001022 -0.35% -1.10% 2.04% 1.33% -2.22% 2025-04-24
HUFTWD 0.0911182 0.0005989 -0.65% 1.72% 1.96% 10.32% 3.40% 2025-04-22
HUFIRR 118.693 1.262 1.07% 4.41% 3.28% 12.24% 4.35% 2025-04-21
HUFAED 0.0102944 0.0000857 -0.83% 1.28% 3.59% 11.32% 3.66% 2025-04-22
HUFCOP 11.9769 0.1214 -1.00% 0.43% 6.78% 7.98% 13.24% 2025-04-22
HUFCRC 1.40869 0.00060 -0.04% 0.80% 4.64% 10.43% 3.99% 2025-04-22
HUFCUC 0.0678248 0.0007210 1.07% 4.41% 3.28% 12.24% 4.51% 2025-04-21
HUFCVE 0.26986 0.00231 -0.85% -0.13% -2.63% 0.47% -3.92% 2025-04-22
HUFCZK 0.0613112 0.0001116 -0.18% 0.22% -1.82% 0.10% -4.38% 2025-04-22
HUFDAI 0.003 0.000 0.86% 1.12% 3.21% 10.95% 2.54% 2025-04-24
HUFDJF 0.49888 0.00303 -0.60% 1.51% 3.82% 11.57% 3.82% 2025-04-22
HUFDKK 0.0182454 0.0000783 -0.43% 0.22% -2.36% 0.66% -3.64% 2025-04-22
HUFDOP 0.16737 0.00092 -0.55% -0.70% -1.67% 9.17% 4.21% 2025-04-22
HUFDOT 0.001 0.000 2.77% -10.91% 19.14% 83.40% 85.81% 2025-04-24
HUFDZD 0.36995 0.00077 -0.21% 1.36% 2.37% 8.58% 1.67% 2025-04-22
HUFEGP 0.1430514 0.0003091 0.22% 1.46% 4.60% 11.87% 9.89% 2025-04-22
HUFERN 0.0420364 0.0003541 -0.84% 1.27% 3.58% 11.31% 3.64% 2025-04-22
HUFETB 0.37387 0.00387 1.05% 4.00% 7.46% 16.38% 142.03% 2025-04-22
HUFETH 0.00000159394 0.00000005184 3.36% -8.39% 22.30% 110.86% 88.45% 2025-04-24
HUFEUR 0.00245565 0.00000722 0.30% 0.22% -2.01% 1.03% -3.47% 2025-04-24
HUFFJD 0.00631470 0.00005419 0.87% 0.77% 3.11% 7.64% 1.61% 2025-04-22
HUFGBP 0.00209854 0.00000875 0.42% 0.53% 0.24% 4.35% -4.05% 2025-04-24
HUFGEL 0.00769826 0.00006485 -0.84% 2.20% 3.47% 8.62% 6.35% 2025-04-22
HUFGHS 0.0432904 0.0004000 -0.92% 0.77% 3.20% 16.96% 18.68% 2025-04-22
HUFGMD 0.20374 0.00172 -0.84% 1.76% 4.30% 12.16% 10.93% 2025-04-22
HUFGNF 24.2626 0.0865 -0.36% 1.80% 4.15% 12.03% 4.77% 2025-04-22
HUFGTQ 0.0215868 0.0001539 -0.71% 1.34% 3.65% 11.28% 2.53% 2025-04-22
HUFGYD 0.58767 0.00495 -0.84% 1.42% 3.63% 11.57% 4.04% 2025-04-22
HUFHKD 0.0216674 0.0001749 0.81% 1.13% 3.01% 10.81% 1.54% 2025-04-24
HUFHNL 0.0726464 0.0001618 0.22% 2.35% 5.04% 13.98% 8.69% 2025-04-22
HUFHTG 0.36654 0.00198 -0.54% 1.50% 3.65% 11.82% 2.14% 2025-04-22
HUFAFN 0.20105 0.00140 -0.69% 0.30% 5.47% 13.51% 3.00% 2025-04-22
HUFALG 0.013 0.001 -5.36% -13.01% -5.00% 70.61% -8.76% 2025-04-23
HUFALL 0.24089 0.00308 -1.26% -0.55% -1.95% 0.92% -6.02% 2025-04-22
HUFAMD 1.09446 0.00914 -0.83% 1.43% 3.50% 9.89% 3.10% 2025-04-22
HUFAOA 2.57478 0.02833 -1.09% 2.02% 4.35% 10.84% 12.77% 2025-04-22
HUFBSD 0.00282603 0.00003004 1.07% 4.41% 3.28% 12.24% 4.50% 2025-04-21
HUFBTC 0.000000030178 0.000000000589 1.99% -8.59% -2.42% 11.84% -26.41% 2025-04-24
HUFBWP 0.0382779 0.0003820 -0.99% 0.29% 4.41% 8.86% 2.42% 2025-04-22
HUFBYR 0.00916206 0.00006805 -0.74% 1.37% 3.68% 11.42% 3.47% 2025-04-22
HUFATM 0.001 0.000 0.44% -7.71% 17.16% 56.91% 104.61% 2025-04-24
HUFAUD 0.00437590 0.00002043 0.47% 0.53% 1.67% 7.58% 4.23% 2025-04-24
HUFAVX 0.000 0.000 2.28% -12.37% 0.83% 79.38% 78.69% 2025-04-24
HUFAZN 0.00476448 0.00003977 -0.83% 1.58% 3.89% 11.64% 3.65% 2025-04-22
HUFBCH 0.000 0.000 3.79% -6.56% -0.77% 39.30% 50.18% 2025-04-24
HUFBDT 0.34051 0.00144 -0.42% 1.70% 4.01% 13.65% 14.65% 2025-04-22
HUFBGN 0.00477261 0.00009128 -1.88% 0.12% -2.59% 0.33% -3.85% 2025-04-22
HUFBHD 0.00105605 0.00000919 -0.86% 1.25% 3.55% 11.23% 3.61% 2025-04-22
HUFBIF 8.33134 0.04527 0.55% 2.72% 5.18% 11.89% 7.17% 2025-04-22
HUFBNB 0.000 0.000 3.20% -1.87% 9.84% 29.57% 3.91% 2025-04-24
HUFBND 0.00366841 0.00002013 -0.55% 0.80% 1.31% 6.73% -0.52% 2025-04-22
HUFBOB 0.0193609 0.0000257 -0.13% 2.14% 4.47% 10.88% 3.16% 2025-04-22
HUFISK 0.35420 0.00185 -0.52% 0.19% -1.85% 1.22% -7.15% 2025-04-22
HUFJMD 0.44415 0.00013 -0.03% 2.03% 5.30% 14.03% 5.40% 2025-04-22
HUFJOD 0.00200366 0.00002410 1.22% 2.13% 4.41% 12.18% 4.55% 2025-04-21
HUFKES 0.36370 0.00213 -0.58% 1.57% 4.04% 12.11% 0.38% 2025-04-22
HUFKGS 0.24346 0.00306 -1.24% 0.61% 3.80% 11.15% 1.28% 2025-04-22
HUFKHR 11.2197 0.0675 -0.60% 1.49% 3.75% 10.93% 1.90% 2025-04-22
HUFKMF 1.20481 0.00443 -0.37% 0.22% -2.05% 0.96% -3.58% 2025-04-22
HUFILS 0.0104123 0.0001124 -1.07% 2.17% 4.64% 13.69% 2.37% 2025-04-22
HUFIQD 3.67098 0.02830 -0.76% 1.34% 3.65% 11.39% 3.64% 2025-04-22
HUFCDF 8.20115 0.07740 0.95% 4.29% 4.70% 14.03% 9.00% 2025-04-21
HUFCLP 2.67910 0.03912 -1.44% 0.18% 6.67% 7.01% 4.01% 2025-04-22
HUFKYD 0.00234914 0.00002497 1.07% 4.41% 3.28% 12.24% 4.66% 2025-04-21
HUFKZT 1.45327 0.01514 -1.03% 1.45% 6.82% 10.03% 20.57% 2025-04-22
HUFLAK 60.5082 0.2911 -0.48% 1.50% 3.90% 10.73% 4.89% 2025-04-22
HUFLBP 251.06149 1.86839 -0.74% 1.37% 3.68% 11.42% 3.69% 2025-04-22
HUFLKR 0.84037 0.00526 -0.62% 1.87% 4.60% 13.85% 3.36% 2025-04-22
HUFLNK 0.000 0.000 3.98% -14.21% 8.07% 53.20% 8.10% 2025-04-24
HUFLRD 0.56521 0.00601 1.07% 4.41% 3.28% 21.67% 7.46% 2025-04-21
HUFLSL 0.0522349 0.0006560 -1.24% 0.00% 5.77% 10.17% 0.77% 2025-04-22
HUFLTC 0.0000342248 0.0000012169 3.69% -6.47% 18.54% 39.62% 7.10% 2025-04-24
HUFLUN 45.15 8.54 -15.90% 1.35% 0.14% 97.26% 97.27% 2025-04-09
HUFLYD 0.0152298 0.0002026 -1.31% -0.66% 17.10% 23.36% 15.54% 2025-04-22
HUFMAD 0.0258288 0.0002029 -0.78% 0.44% -0.46% 1.40% -5.91% 2025-04-22
HUFMDL 0.0479313 0.0003091 -0.64% 1.29% -1.10% 4.13% -0.77% 2025-04-22
HUFMGA 12.4582 0.3531 -2.76% 0.19% -1.02% 5.45% 4.54% 2025-04-22
HUFMKD 0.15031 0.00195 -1.28% 0.42% -2.03% 1.31% -3.76% 2025-04-22
HUFMMK 5.85397 0.02927 0.50% 3.30% 2.18% 11.05% 3.08% 2025-04-18
HUFMNT 10.00992 0.08184 -0.81% 2.36% 6.47% 16.25% 9.01% 2025-04-22
HUFMOP 0.0223889 0.0002165 -0.96% 1.21% 3.27% 11.10% 2.50% 2025-04-22
HUFMTC 0.012 0.001 -6.03% -24.46% -6.21% 107.55% 210.15% 2025-04-24
HUFMUR 0.12473 0.00074 -0.59% 0.50% 1.43% 5.86% -0.87% 2025-04-22
HUFMVR 0.0433240 0.0003664 -0.84% 1.53% 3.85% 11.59% 3.64% 2025-04-22
HUFMWK 4.85899 0.00664 0.14% 2.26% 4.60% 11.32% 3.22% 2025-04-22
HUFTZS 7.52406 0.02144 -0.28% 2.99% 6.14% 23.23% 7.27% 2025-04-22
HUFUAH 0.1165305 0.0006085 -0.52% 1.84% 3.16% 10.07% 8.30% 2025-04-22
HUFUGX 10.2562 0.0129 0.13% 3.09% 2.28% 10.92% -0.47% 2025-04-22
HUFUNI 0.000 0.000 4.84% -9.30% 26.48% 153.73% 41.48% 2025-04-24
HUFURY 0.11832 0.00097 -0.81% 0.25% 3.73% 7.64% 13.49% 2025-04-22
HUFUSC 0.003 0.000 0.83% 1.11% 3.22% 10.93% 2.53% 2025-04-24
HUFUSD 0.00279274 0.00002310 0.83% 1.12% 3.22% 10.92% 2.53% 2025-04-24
HUFUST 0.003 0.000 0.83% 1.10% 3.23% 10.69% 2.53% 2025-04-24
HUFUZS 36.1735 0.2954 -0.81% 0.94% 3.46% 11.38% 5.09% 2025-04-22
HUFVND 72.8167 0.2956 -0.40% 1.90% 5.05% 13.51% 5.79% 2025-04-22
HUFXAF 1.59983 0.02901 -1.78% 0.03% -2.63% -0.75% -4.01% 2025-04-22
HUFXLM 0.011 0.000 1.37% -9.99% 13.22% 38.87% -54.50% 2025-04-24
HUFXMR 0.000 0.000 3.18% -2.05% 1.58% -4.10% -44.20% 2025-04-24
HUFXOF 1.58386 0.00518 -0.33% -0.11% -3.08% 0.37% -4.75% 2025-04-23
HUFXPF 0.29130 0.00095 -0.33% 0.43% -2.25% 0.69% -4.24% 2025-04-23
HUFXRP 0.00129651 0.00004610 3.69% -1.96% 17.35% 6.81% -74.03% 2025-04-24
HUFYER 0.68692 0.00588 -0.85% 1.30% 3.38% 9.54% 1.63% 2025-04-22
HUFZAR 0.0520731 0.0008565 -1.62% -0.71% 5.54% 9.72% 0.03% 2025-04-22
HUFZIG 0.075 0.001 0.73% 1.91% 2.29% 15.63% 126.72% 2025-04-22
HUFZMW 0.080 0.001 -1.80% 1.81% 1.49% 13.11% 14.12% 2025-04-22
HUFADA 0.004 0.000 1.37% -10.46% 9.74% 35.77% -25.40% 2025-04-24
HUFNPR 0.38174 0.00317 -0.82% 0.21% 2.97% 10.69% 5.76% 2025-04-22
HUFNZD 0.00467193 0.00002122 0.46% -0.24% -1.34% 3.78% 1.80% 2025-04-24
HUFOMR 0.00107884 0.00000921 -0.85% 1.26% 3.59% 11.30% 3.63% 2025-04-22
HUFPAB 0.00280385 0.00002218 -0.78% 1.32% 3.63% 11.36% 3.60% 2025-04-22
HUFPEN 0.0103849 0.0000695 -0.66% 0.69% 5.32% 9.88% 3.91% 2025-04-22
HUFPGK 0.0115923 0.0004705 4.23% 6.53% 9.34% 13.35% 12.80% 2025-04-22
HUFPHP 0.15844 0.00148 -0.93% 0.35% 2.11% 8.34% 1.69% 2025-04-22
HUFPKR 0.78652 0.00671 -0.85% 1.33% 3.73% 12.22% 4.43% 2025-04-22
HUFPYG 22.4312 0.1657 -0.73% 1.50% 3.74% 14.04% 11.86% 2025-04-22
HUFQAR 0.0102145 0.0000658 -0.64% 1.64% 3.59% 11.32% 3.61% 2025-04-22
HUFRON 0.0121668 0.0000508 -0.42% 0.26% -2.38% 0.57% -3.65% 2025-04-22
HUFRSD 0.28594 0.00487 -1.67% 0.09% -2.60% 0.50% -3.84% 2025-04-22
HUFMYR 0.0123064 0.0000419 -0.34% 0.73% 2.62% 9.31% -4.74% 2025-04-22
HUFMZN 0.17904 0.00157 -0.87% 2.26% 4.59% 11.28% 3.98% 2025-04-22
HUFNAD 0.0522349 0.0008821 -1.66% 0.00% 5.77% 10.17% 0.77% 2025-04-22
HUFNIO 0.10312 0.00031 -0.30% 1.82% 4.14% 11.90% 3.34% 2025-04-22
HUFRWF 4.03699 0.07653 1.93% 4.07% 6.70% 17.10% 15.29% 2025-04-22
HUFSCR 0.0398396 0.0004054 -1.01% 0.89% 2.73% 11.03% 6.31% 2025-04-22
HUFSDG 1.68276 0.01419 -0.84% 1.55% 3.86% 11.62% 3.92% 2025-04-22
HUFTTD 0.0190318 0.0000674 -0.35% 1.79% 3.80% 11.72% 3.74% 2025-04-22
HUFSGD 0.00366363 0.00001673 0.46% 0.51% 1.16% 6.55% -1.17% 2025-04-24
HUFSLL 63.9112 0.9489 1.51% 4.43% 1.93% 10.96% 5.13% 2025-04-21
HUFSOL 0.000 0.000 2.83% -13.40% -1.26% 42.29% 7.96% 2025-04-24
HUFSOS 1.60144 0.00374 -0.23% 1.89% 4.21% 11.98% 4.27% 2025-04-22
HUFSRD 0.1043818 0.0017608 1.72% 5.41% 5.15% 16.97% 12.58% 2025-04-21
HUFSSP 12.69461 0.13495 1.07% 5.39% 4.02% 29.85% 197.68% 2025-04-21
HUFSTD 0.0604891 0.0002686 -0.44% 1.27% -1.43% 0.50% -3.99% 2025-04-22
HUFSVC 0.0245165 0.0002099 -0.85% 1.25% 3.67% 11.29% 3.54% 2025-04-22
HUFSYP 36.75255 0.39069 1.07% 4.41% 3.28% 12.24% 4.54% 2025-04-21
HUFSZL 0.0521932 0.0007039 -1.33% -0.08% 5.86% 10.16% 0.69% 2025-04-22
HUFTHB 0.09335 0.00000 0.01% 0.40% 1.63% 8.00% -6.89% 2025-04-22
HUFTJS 0.0298424 0.0001136 -0.38% -0.33% 1.66% 9.24% 0.71% 2025-04-22
HUFTMT 0.0098065 0.0000832 -0.84% 1.41% 3.72% 11.45% 3.62% 2025-04-22
HUFTND 0.00829693 0.00004128 -0.50% 0.61% -1.26% 3.35% -2.74% 2025-04-22