شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
HUFJPY 0.43014 0.00181 0.42% 1.45% 4.71% 8.57% -2.86% 2025-07-08
HUFCNY 0.0210472 0.0000234 -0.11% -0.61% 3.15% 13.93% 5.19% 2025-07-08
HUFCHF 0.00234233 0.00000136 0.06% 0.17% 0.30% 2.53% -4.93% 2025-07-08
HUFCAD 0.00400597 0.00000685 -0.17% -0.72% 2.92% 10.67% 7.06% 2025-07-08
HUFMXN 0.0547733 0.0000269 0.05% -1.17% 1.24% 4.34% 11.51% 2025-07-08
HUFINR 0.25122 0.00100 -0.40% -0.72% 3.26% 16.60% 9.69% 2025-07-08
HUFBRL 0.0159865 0.0001300 -0.81% -0.35% 1.22% 2.67% 6.46% 2025-07-08
HUFRUB 0.22909 0.00098 -0.43% -0.79% 2.07% -19.83% -3.63% 2025-07-08
HUFKRW 4.01966 0.01976 -0.49% 0.64% 4.47% 8.00% 5.88% 2025-07-08
HUFIDR 47.6885 0.2679 -0.56% -0.05% 3.12% 16.44% 6.65% 2025-07-08
HUFTRY 0.1173340 0.0001320 -0.11% -0.11% 5.16% 31.89% 30.66% 2025-07-08
HUFSAR 0.0109959 0.0000171 -0.15% -0.70% 3.19% 16.26% 6.83% 2025-07-08
HUFSEK 0.0279608 0.0000454 0.16% 0.18% 2.52% 0.38% -3.72% 2025-07-08
HUFNGN 4.48977 0.01755 -0.39% -1.10% 1.39% 15.49% 5.50% 2025-07-08
HUFPLN 0.0106244 0.0000008 -0.01% -0.05% -0.03% 2.16% -1.75% 2025-07-08
HUFARS 3.70938 0.00350 0.09% 4.29% 10.16% 42.90% 47.36% 2025-07-08
HUFNOK 0.0296329 0.0000395 -0.13% -0.45% 3.65% 3.38% 1.80% 2025-07-08
HUFTWD 0.0853667 0.0001263 -0.15% -0.98% 0.38% 3.36% -4.25% 2025-07-08
HUFIRR 124.173 0.147 0.12% 0.29% 4.11% 17.43% 6.96% 2025-07-04
HUFAED 0.0107707 0.0000152 -0.14% -0.68% 3.21% 16.47% 6.86% 2025-07-08
HUFCOP 11.8264 0.0218 -0.18% -2.06% 0.58% 6.62% 5.98% 2025-07-08
HUFCRC 1.48208 0.00245 -0.16% -0.56% 2.61% 16.18% 0.98% 2025-07-08
HUFCUC 0.0704765 0.0004750 -0.67% -0.12% 3.42% 16.63% 6.24% 2025-07-07
HUFCVE 0.27658 0.00043 -0.16% -0.38% 0.42% 2.98% -1.29% 2025-07-08
HUFCZK 0.0617512 0.0001207 0.20% -0.30% 0.13% 0.82% -3.17% 2025-07-08
HUFDAI 0.003 0.000 -0.15% -0.84% 3.20% 16.49% 6.81% 2025-07-08
HUFDJF 0.52207 0.00086 -0.16% -0.71% 3.19% 16.76% 6.81% 2025-07-08
HUFDKK 0.0186768 0.0000117 0.06% -0.07% 0.64% 3.04% -1.17% 2025-07-08
HUFDOP 0.17580 0.00054 -0.31% 0.13% 4.66% 14.67% 8.31% 2025-07-08
HUFDOT 0.001 0.000 -1.20% -4.38% 25.86% 126.25% 91.99% 2025-07-08
HUFDZD 0.38013 0.00052 -0.14% -0.68% 1.74% 11.56% 3.11% 2025-07-08
HUFEGP 0.1456460 0.0002110 -0.14% -0.55% 3.27% 13.90% 10.85% 2025-07-08
HUFERN 0.0439752 0.0000726 -0.16% -0.71% 3.19% 16.44% 6.83% 2025-07-08
HUFETB 0.40662 0.00792 1.99% -0.06% 4.53% 26.57% 156.47% 2025-07-08
HUFETH 0.00000113415 0.00000002086 -1.81% -7.73% 7.05% 50.03% 26.70% 2025-07-08
HUFEUR 0.00250309 0.00000105 0.04% -0.13% 0.59% 2.98% -1.43% 2025-07-08
HUFFJD 0.00658837 0.00001675 -0.25% -0.11% 3.26% 12.31% 6.52% 2025-07-08
HUFGBP 0.00216171 0.00000644 0.30% 0.48% 3.08% 7.49% 0.71% 2025-07-08
HUFGEL 0.00796245 0.00001314 -0.16% -0.89% 2.70% 12.35% 6.38% 2025-07-08
HUFGHS 0.0305472 0.0000074 0.02% -0.04% 5.28% -17.47% -27.58% 2025-07-08
HUFGMD 0.21328 0.00032 -0.15% -0.68% 3.19% 17.41% 12.64% 2025-07-08
HUFGNF 25.4304 0.0381 -0.15% -0.61% 3.27% 17.42% 7.58% 2025-07-08
HUFGTQ 0.0225364 0.0000338 -0.15% -0.75% 3.22% 16.17% 5.66% 2025-07-08
HUFGYD 0.61164 0.00268 -0.44% -0.98% 2.81% 16.12% 6.90% 2025-07-08
HUFHKD 0.0230170 0.0000340 -0.15% -0.83% 3.23% 17.71% 7.34% 2025-07-08
HUFHNL 0.0766729 0.0001148 -0.15% -0.64% 3.43% 20.30% 12.77% 2025-07-08
HUFHTG 0.38460 0.00039 0.10% -0.65% 3.22% 17.33% 5.99% 2025-07-08
HUFAFN 0.20475 0.00066 0.32% -1.24% 3.19% 15.60% 4.89% 2025-07-08
HUFALG 0.017 0.000 -0.65% -4.36% 15.99% 123.46% -16.04% 2025-07-08
HUFALL 0.24507 0.00014 0.06% -0.27% 0.38% 2.67% -3.60% 2025-07-08
HUFAMD 1.12551 0.00244 -0.22% -0.86% 3.41% 13.01% 5.74% 2025-07-08
HUFAOA 2.70140 0.00388 0.14% -0.41% 3.50% 16.29% 12.42% 2025-07-08
HUFBSD 0.00293022 0.00000630 -0.21% -0.76% 3.14% 16.38% 6.74% 2025-07-08
HUFBTC 0.000000026919 0.000000000191 -0.70% -3.77% 4.50% -0.23% -43.09% 2025-07-08
HUFBWP 0.0391424 0.0000379 -0.10% -0.64% 2.84% 11.31% 5.55% 2025-07-08
HUFBYR 0.00958836 0.00002311 -0.24% -0.77% 3.12% 16.60% 6.75% 2025-07-08
HUFATM 0.001 0.000 -1.36% -4.83% 11.91% 75.51% 55.22% 2025-07-08
HUFAUD 0.00448640 0.00002688 -0.60% -0.19% 2.90% 10.29% 10.19% 2025-07-08
HUFAVX 0.000 0.000 -1.32% -6.91% 24.37% 127.07% 54.83% 2025-07-08
HUFAZN 0.00498386 0.00000822 -0.16% -0.71% 3.19% 16.78% 6.83% 2025-07-08
HUFBCH 0.000 0.000 -1.50% -1.14% -12.66% 0.57% -29.46% 2025-07-08
HUFBDT 0.35767 0.00147 -0.41% -1.30% 3.02% 19.38% 10.89% 2025-07-08
HUFBGN 0.00489210 0.00001160 -0.24% -0.19% 0.57% 2.84% -1.32% 2025-07-08
HUFBHD 0.00110524 0.00000179 -0.16% -0.77% 3.19% 16.41% 6.86% 2025-07-08
HUFBIF 8.73451 0.01383 -0.16% -0.69% 3.27% 17.31% 10.54% 2025-07-08
HUFBNB 0.000 0.000 -0.26% -3.05% 3.70% 22.95% -17.07% 2025-07-08
HUFBND 0.00375226 0.00000355 -0.09% -0.06% 2.68% 9.17% 1.27% 2025-07-08
HUFBOB 0.0202450 0.0000498 -0.25% -1.13% 2.75% 15.95% 6.74% 2025-07-08
HUFISK 0.35702 0.00045 -0.12% 0.22% -0.33% 2.02% -5.49% 2025-07-08
HUFJMD 0.46772 0.00104 -0.22% -1.37% 2.91% 20.07% 8.75% 2025-07-08
HUFJOD 0.00207888 0.00000311 -0.15% -0.70% 3.35% 16.39% 6.89% 2025-07-08
HUFKES 0.37883 0.00057 -0.15% -0.74% 3.20% 16.78% 8.24% 2025-07-08
HUFKGS 0.25641 0.00038 -0.15% -0.67% 3.20% 17.07% 8.94% 2025-07-08
HUFKHR 11.7658 0.0419 -0.35% -0.68% 3.17% 16.33% 4.42% 2025-07-08
HUFKMF 1.23296 0.00185 -0.15% -0.34% 0.36% 3.32% -1.15% 2025-07-08
HUFILS 0.0098344 0.0000214 0.22% -1.20% -0.85% 7.38% -2.71% 2025-07-08
HUFIQD 3.83877 0.00807 -0.21% -0.76% 3.14% 16.48% 6.75% 2025-07-08
HUFCDF 8.54528 0.06055 -0.70% -0.16% 3.61% 18.82% 8.78% 2025-07-07
HUFCLP 2.76165 0.00347 -0.13% 0.39% 3.74% 10.30% 7.05% 2025-07-08
HUFKYD 0.00244098 0.00001645 -0.67% -0.12% 3.42% 16.63% 6.40% 2025-07-07
HUFKZT 1.52309 0.00241 -0.16% -0.72% 5.28% 15.32% 15.70% 2025-07-08
HUFLAK 63.1288 0.1532 -0.24% -0.79% 2.92% 15.53% 4.06% 2025-07-08
HUFLBP 262.55435 0.55795 -0.21% -0.76% 3.14% 16.52% 6.81% 2025-07-08
HUFLKR 0.88116 0.00246 -0.28% -0.47% 3.72% 19.37% 5.42% 2025-07-08
HUFLNK 0.000 0.000 -1.05% -5.66% 9.30% 71.13% 0.95% 2025-07-08
HUFLRD 0.58877 0.00397 -0.67% 0.13% 3.94% 26.75% 9.57% 2025-07-07
HUFLSL 0.0521734 0.0002532 -0.48% -0.20% 3.61% 10.04% 4.69% 2025-07-08
HUFLTC 0.0000337061 0.0000003959 -1.16% -5.09% 7.73% 37.50% -19.67% 2025-07-08
HUFLUN 49.21 0.03 0.05% -15.92% 2.76% 115.01% 43.13% 2025-07-03
HUFLYD 0.0158286 0.0000008 0.00% -0.60% 1.96% 28.21% 18.65% 2025-07-08
HUFMAD 0.0264073 0.0000719 -0.27% -0.55% 1.38% 3.67% -2.45% 2025-07-08
HUFMDL 0.0496257 0.0003803 0.77% 0.46% 1.61% 7.82% 1.59% 2025-07-08
HUFMGA 12.9424 0.0664 -0.51% 0.33% 1.52% 9.55% 5.23% 2025-07-08
HUFMKD 0.15396 0.00006 -0.04% -0.64% 0.42% 3.77% -1.25% 2025-07-08
HUFMMK 6.14819 0.04144 -0.67% -0.12% 3.42% 16.63% 6.24% 2025-07-07
HUFMNT 10.51743 0.01587 -0.15% -0.62% 3.46% 22.14% 12.69% 2025-07-08
HUFMOP 0.0237092 0.0000502 -0.21% -0.76% 3.19% 17.65% 7.35% 2025-07-08
HUFMTC 0.015 0.000 -2.80% -7.93% 19.04% 176.40% 181.80% 2025-07-08
HUFMUR 0.13227 0.00018 0.14% -0.61% 1.76% 12.25% 3.07% 2025-07-08
HUFMVR 0.0453302 0.0000684 -0.15% -0.70% 3.20% 16.76% 7.12% 2025-07-08
HUFMWK 5.08428 0.00668 -0.13% -0.68% 3.22% 16.48% 6.85% 2025-07-08
HUFTZS 7.72466 0.02832 -0.37% -0.15% 2.99% 26.52% 5.99% 2025-07-08
HUFUAH 0.1223688 0.0005246 -0.43% -0.97% 3.66% 15.58% 9.47% 2025-07-08
HUFUGX 10.5310 0.0045 -0.04% -0.79% 2.39% 13.89% 3.40% 2025-07-08
HUFUNI 0.000 0.000 -3.60% -14.35% -7.63% 101.09% 14.36% 2025-07-08
HUFURY 0.11763 0.00025 -0.21% -0.29% -0.34% 7.01% 7.20% 2025-07-08
HUFUSC 0.003 0.000 -0.18% -0.88% 3.17% 16.42% 6.79% 2025-07-08
HUFUSD 0.00293135 0.00000517 -0.18% -0.88% 3.18% 16.43% 6.79% 2025-07-08
HUFUST 0.003 0.000 -0.18% -0.88% 3.19% 16.19% 6.79% 2025-07-08
HUFUZS 37.1369 0.1422 -0.38% -0.93% 2.83% 14.34% 7.33% 2025-07-08
HUFVND 76.6108 0.1646 -0.21% -0.67% 3.54% 19.42% 9.84% 2025-07-08
HUFXAF 1.63853 0.00415 -0.25% -2.10% -1.42% 1.65% -1.45% 2025-07-08
HUFXLM 0.012 0.000 -2.10% -11.73% 12.01% 52.34% -62.96% 2025-07-08
HUFXMR 0.000 0.000 -0.07% -2.01% 9.09% -28.86% -47.42% 2025-07-08
HUFXOF 1.63854 0.00290 0.18% -0.77% 0.47% 3.84% -1.45% 2025-07-08
HUFXPF 0.29790 0.00221 -0.74% -0.47% 0.21% 2.97% -1.45% 2025-07-08
HUFXRP 0.00127769 0.00001447 -1.12% -6.18% 4.35% 5.26% -79.68% 2025-07-08
HUFYER 0.70983 0.00125 -0.18% -0.74% 2.69% 13.19% 3.48% 2025-07-08
HUFZAR 0.0521520 0.0003084 -0.59% -0.47% 3.59% 9.88% 4.99% 2025-07-08
HUFZIG 0.079 0.000 -0.16% -0.94% 2.93% 21.34% 108.72% 2025-07-08
HUFZMW 0.071 0.000 -0.25% -0.28% -0.29% 0.65% 5.00% 2025-07-08
HUFADA 0.005 0.000 -1.35% -8.53% 23.79% 66.92% -31.66% 2025-07-08
HUFNPR 0.40157 0.00183 -0.45% -0.88% 3.17% 16.44% 9.51% 2025-07-08
HUFNZD 0.00488300 0.00000525 -0.11% 0.71% 4.07% 8.47% 8.99% 2025-07-08
HUFOMR 0.00112886 0.00000100 -0.09% -0.64% 3.27% 16.46% 6.86% 2025-07-08
HUFPAB 0.00293532 0.00000202 -0.07% -0.59% 3.32% 16.59% 6.93% 2025-07-08
HUFPEN 0.0104479 0.0000222 -0.21% -0.12% 1.21% 10.54% 0.32% 2025-07-08
HUFPGK 0.0122881 0.0000671 0.55% 0.84% 5.19% 20.15% 14.55% 2025-07-08
HUFPHP 0.16572 0.00052 -0.31% -0.35% 4.45% 13.31% 3.16% 2025-07-08
HUFPKR 0.83300 0.00170 -0.20% -0.54% 3.92% 18.85% 8.96% 2025-07-08
HUFPYG 23.3517 0.0534 -0.23% -0.85% 3.04% 18.72% 12.83% 2025-07-08
HUFQAR 0.0106819 0.0000088 -0.08% -0.74% 3.18% 16.41% 6.77% 2025-07-08
HUFRON 0.0126873 0.0000141 -0.11% -0.27% 1.15% 4.87% 0.67% 2025-07-08
HUFRSD 0.29317 0.00059 -0.20% -0.09% 0.53% 3.04% -1.13% 2025-07-08
HUFMYR 0.0124350 0.0000003 0.00% -0.01% 3.46% 10.45% -3.76% 2025-07-08
HUFMZN 0.18733 0.00034 -0.18% -0.73% 3.17% 16.43% 6.88% 2025-07-08
HUFNAD 0.0521655 0.0002919 -0.56% -0.21% 3.54% 10.02% 4.67% 2025-07-08
HUFNIO 0.10784 0.00008 -0.07% -0.76% 3.14% 17.03% 6.73% 2025-07-08
HUFRWF 4.23399 0.02302 0.55% -0.18% 5.14% 22.81% 17.52% 2025-07-08
HUFSCR 0.0413697 0.0000697 -0.17% -0.61% -0.04% 15.30% 9.10% 2025-07-08
HUFSDG 1.76053 0.00285 -0.16% -0.70% 3.19% 16.78% 7.15% 2025-07-08
HUFTTD 0.0198786 0.0000280 -0.14% -0.52% 3.12% 16.69% 6.95% 2025-07-08
HUFSGD 0.00375200 0.00000357 -0.10% -0.31% 2.65% 9.12% 1.20% 2025-07-08
HUFSLL 67.7298 1.7272 2.62% 2.20% 5.21% 17.59% 9.65% 2025-07-08
HUFSOL 0.000 0.000 -2.28% -4.26% 9.31% 44.67% -0.46% 2025-07-08
HUFSOS 1.67460 0.00362 -0.22% -0.76% 3.13% 17.10% 7.43% 2025-07-08
HUFSRD 0.1111937 0.0008003 -0.71% -0.69% 7.58% 24.60% 33.10% 2025-07-07
HUFSSP 13.28639 0.08012 -0.60% -0.53% 3.69% 35.90% 210.25% 2025-07-07
HUFSTD 0.0619602 0.0000398 0.06% -0.06% 0.63% 2.95% -0.23% 2025-07-08
HUFSVC 0.0256375 0.0000615 -0.24% -0.82% 3.08% 16.38% 6.74% 2025-07-08
HUFSYP 38.18946 0.25741 -0.67% -0.12% 3.42% 16.63% 6.27% 2025-07-07
HUFSZL 0.0520912 0.0003550 -0.68% -0.61% 3.45% 9.94% 4.56% 2025-07-08
HUFTHB 0.09550 0.00032 -0.34% -0.27% 2.88% 10.49% -4.41% 2025-07-08
HUFTJS 0.0281433 0.0001246 -0.44% -3.72% -0.19% 3.02% -3.74% 2025-07-08
HUFTMT 0.0102905 0.0000167 -0.16% -0.41% 3.50% 16.95% 7.30% 2025-07-08
HUFTND 0.00854496 0.00003639 0.43% 0.31% 1.96% 6.44% 0.16% 2025-07-08