SZLCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SZLJPY	7.9104		0.0072	0.09%	27.02%	2021-06-17
SZLCHF	0.0649		0.0001	0.09%	17.42%	2021-06-17
SZLCAD	0.0878		0.0002	0.21%	10.95%	2021-06-17
SZLSEK	0.6043		0.0007	0.11%	11.18%	2021-06-17
SZLAUD	0.0937		-0.0001	-0.05%	10.49%	2021-06-17
SZLEUR	0.0596		0.0001	0.14%	14.99%	2021-06-17
SZLGBP	0.0511		0.0001	0.19%	10.04%	2021-06-17
SZLNZD	0.1008		-0.0001	-0.14%	11.40%	2021-06-17
SZLSGD	0.0954		0.0001	0.09%	17.49%	2021-06-17
SZLUSD	0.0715		0.0001	0.19%	22.70%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.20032	0.0012	0.10%
GBPUSD	1.40069	0.0018	0.13%
AUDUSD	0.76348	0.0022	0.29%
BTCUSD	38,812.71	459	1.20%
NZDUSD	0.70896	0.0020	0.28%
USDJPY	110.65	0.1180	-0.11%
USDCNY	6.42572	0.0133	-0.21%
USDCHF	0.90798	0.0009	-0.10%
USDCAD	1.22648	0.0013	-0.11%
USDMXN	20.3398	0.0509	-0.25%
USDINR	73.7100	0.4400	0.60%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4559	0.1465	-0.20%
DXY	91.325	0.1965	0.22%
[+]

	واقعی	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,210.71	13	-0.31%
USNDX	13,922	61	-0.43%
JP225	29,024	267	-0.91%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,712	55	-0.22%
ES35	9,202	29	-0.31%
AU200	7,365	21	-0.29%
SHANGHAI	3,519	1	0.02%
SENSEX	52,445	57	-0.11%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9100	0.24	-0.33%
Brent	74.1200	0.27	-0.36%
Natural gas	3.2460	0.00	-0.12%
Gasoline	2.1418	0.01	-0.67%
Heating oil	2.0948	0.01	-0.41%
Gold	1,817.57	5.62	0.31%
Silver	27.006	0.04	0.16%
Copper	4.3195	0.05	1.06%
Soybeans	1,446.2500	2.25	-0.16%
Wheat	663.7500	1.00	0.15%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5771	0.008	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0650	0.015	0.02%
Germany	-0.2460	0.016	-0.02%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
Belgium	0.0279	0.015	-0.01%
[+]