SGDCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SGDDOP	42.6123		0.0841	0.20%	10.44%	2021-05-13
SGDDZD	99.7712		0.0239	0.02%	10.27%	2021-05-13
SGDEGP	11.7213		-0.0667	-0.57%	5.97%	2021-05-12
SGDERN	11.2588		0.0100	0.09%	5.84%	2021-05-13
SGDETB	31.8138		0.0282	0.09%	35.47%	2021-05-13
SGDEUR	0.6210		-0.00001	-0.002%	-4.62%	2021-05-13
SGDFJD	1.5144		-0.0089	-0.59%	-4.35%	2021-05-12
SGDGBP	0.5340		0.0006	0.12%	-7.23%	2021-05-13

	واقعی	Chg	%Chg
EURUSD	1.20796	0.0003	0.03%
GBPUSD	1.40462	0.0013	-0.09%
AUDUSD	0.77268	0.0005	-0.06%
BTCUSD	49,369.50	17	-0.03%
NZDUSD	0.71845	0.0019	0.26%
USDJPY	109.48	0.1800	-0.16%
USDCNY	6.44797	0.0055	-0.08%
USDCHF	0.90570	0.0032	-0.35%
USDCAD	1.21677	0.0045	0.37%
USDMXN	19.9469	0.2023	-1.00%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3079	0.0018	0.03%
USDRUB	73.9800	0.5000	-0.67%
DXY	90.735	0.0221	0.02%
[+]

	واقعی	Chg	%Chg
US30	34,044	456	1.36%
US500	4,116.43	54	1.32%
USNDX	13,105	103	0.79%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,481	38	0.16%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	واقعی	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.7400	2.34	-3.54%
Brent	66.9700	2.35	-3.39%
Natural gas	2.9770	0.01	0.30%
Gasoline	2.0890	0.07	-3.33%
Heating oil	2.0009	0.07	-3.31%
Gold	1,826.11	10.67	0.59%
Silver	27.064	0.03	0.13%
Copper	4.6945	0.06	-1.22%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	واقعی	Chg	%Chg
US	1.6625	0.033	-0.03%
UK	0.9050	0.018	0.02%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]