SCRCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SCRJPY	7.3557		0.1182	1.63%	20.29%	2021-06-17
SCRCHF	0.0604		0.0010	1.63%	11.19%	2021-06-17
SCRCAD	0.0816		0.0014	1.77%	5.09%	2021-06-17
SCRSEK	0.5620		0.0092	1.67%	5.30%	2021-06-17
SCRAUD	0.0871		0.0013	1.52%	4.67%	2021-06-17
SCREUR	0.0554		0.0009	1.69%	8.90%	2021-06-17
SCRGBP	0.0475		0.0008	1.75%	4.23%	2021-06-17
SCRNZD	0.0938		0.0013	1.46%	5.56%	2021-06-17
SCRSGD	0.0887		0.0014	1.63%	11.27%	2021-06-17
SCRUSD	0.0665		0.0011	1.72%	16.17%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.20022	0.0011	0.09%
GBPUSD	1.40019	0.0013	0.09%
AUDUSD	0.76325	0.0020	0.26%
NZDUSD	0.70889	0.0019	0.27%
BTCUSD	38,734.40	380	0.99%
USDJPY	110.66	0.1100	-0.10%
USDCNY	6.42654	0.0125	-0.19%
USDCHF	0.90806	0.0009	-0.09%
USDCAD	1.22647	0.0013	-0.11%
USDMXN	20.3482	0.0425	-0.21%
USDINR	73.7700	0.5000	0.68%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4784	0.1240	-0.17%
DXY	91.335	0.2060	0.23%
[+]

	واقعی	Chg	%Chg
US30	33,917	117	-0.34%
US500	4,211.46	12	-0.28%
USNDX	13,927	56	-0.40%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,517	1	-0.03%
SENSEX	52,423	79	-0.15%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9600	0.19	-0.26%
Brent	74.1300	0.26	-0.35%
Natural gas	3.2460	0.01	-0.15%
Gasoline	2.1430	0.01	-0.61%
Heating oil	2.0967	0.01	-0.32%
Gold	1,817.28	5.33	0.29%
Silver	27.036	0.07	0.27%
Copper	4.3215	0.05	1.11%
Soybeans	1,447.0000	1.50	-0.10%
Wheat	663.7500	1.00	0.15%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5754	0.006	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0640	0.014	0.01%
Germany	-0.2460	0.016	-0.02%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
Belgium	0.0279	0.015	-0.01%
[+]