CADCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	90.2300		0.0160	0.02%	14.58%	2021-06-17
CADCHF	0.7403		0.0001	0.01%	5.72%	2021-06-17
CADAUD	1.0675		-0.0025	-0.23%	-0.39%	2021-06-17
CADEUR	0.6791		-0.0002	-0.02%	3.67%	2021-06-17
CADGBP	0.5823		-0.0001	-0.01%	-0.79%	2021-06-17
CADHKD	6.3312		0.0089	0.14%	11.03%	2021-06-17
CADNZD	1.1484		-0.0036	-0.31%	0.43%	2021-06-17
CADSEK	6.8883		-0.0023	-0.03%	0.26%	2021-06-17
CADSGD	1.0874		-0.0010	-0.09%	5.92%	2021-06-17
CADUSD	0.8154		0.0009	0.11%	10.81%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.20024	0.0011	0.09%
GBPUSD	1.40026	0.0014	0.10%
AUDUSD	0.76323	0.0020	0.26%
NZDUSD	0.70884	0.0019	0.26%
BTCUSD	38,811.10	457	1.19%
USDJPY	110.65	0.1210	-0.11%
USDCNY	6.42628	0.0128	-0.20%
USDCHF	0.90808	0.0008	-0.09%
USDCAD	1.22643	0.0013	-0.11%
USDMXN	20.3424	0.0483	-0.24%
USDINR	73.7700	0.5000	0.68%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4452	0.1572	-0.22%
DXY	91.331	0.2015	0.22%
[+]

	واقعی	Chg	%Chg
US30	33,913	121	-0.36%
US500	4,210.21	13	-0.32%
USNDX	13,923	60	-0.43%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,517	1	-0.03%
SENSEX	52,423	79	-0.15%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9800	0.17	-0.24%
Brent	74.1500	0.24	-0.32%
Natural gas	3.2460	0.01	-0.15%
Gasoline	2.1428	0.01	-0.62%
Heating oil	2.0955	0.01	-0.38%
Gold	1,818.33	6.38	0.35%
Silver	27.044	0.08	0.30%
Copper	4.3155	0.04	0.97%
Soybeans	1,447.0000	1.50	-0.10%
Wheat	663.7500	1.00	0.15%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5771	0.008	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2460	0.016	-0.02%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
Belgium	0.0279	0.015	-0.01%
[+]