INRCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
INRJPY	1.4813		-0.0003	-0.02%	5.03%	2021-05-11
INRCHF	0.0123		0.00004	0.30%	-4.12%	2021-05-11
INRCAD	0.0165		0.00002	0.11%	-10.81%	2021-05-11
INRAUD	0.0174		0.00001	0.05%	-14.53%	2021-05-11
INREUR	0.0112		-0.00001	-0.08%	-8.13%	2021-05-11
INRGBP	0.0096		0.000004	0.05%	-9.80%	2021-05-11
INRHKD	0.1059		0.0002	0.14%	3.63%	2021-05-11
INRNZD	0.0187		-0.000002	-0.01%	-13.70%	2021-05-11
INRSEK	0.1133		-0.0002	-0.14%	-12.32%	2021-05-11
INRUSD	0.0136		0.00002	0.13%	3.41%	2021-05-11

	واقعی	Chg	%Chg
EURUSD	1.21671	0.0027	0.22%
GBPUSD	1.41431	0.0016	0.11%
AUDUSD	0.78500	0.0013	0.17%
BTCUSD	56,197.89	317	0.57%
NZDUSD	0.72866	0.0019	0.26%
USDJPY	108.69	0.1370	-0.13%
USDCNY	6.41989	0.0021	-0.03%
USDCHF	0.90211	0.0016	0.18%
USDCAD	1.21021	0.0006	0.05%
USDMXN	19.8563	0.0573	-0.29%
USDINR	73.3260	0.1240	-0.17%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	73.8482	0.3843	-0.52%
DXY	90.105	0.1067	-0.12%
[+]

	واقعی	Chg	%Chg
US30	34,582	160	-0.46%
US500	4,158.73	29	-0.70%
USNDX	13,197	162	-1.21%
JP225	28,609	910	-3.08%
GB100	6,960	164	-2.30%
DE30	15,050	351	-2.28%
FR40	6,253	133	-2.09%
IT40	24,227	576	-2.32%
ES35	9,008	136	-1.49%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,135	367	-0.74%
MOEX	3,645	50	-1.34%
CATSX	19,362	111	-0.57%
[+]

	واقعی	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.3700	0.55	-0.85%
Brent	67.7500	0.57	-0.83%
Natural gas	2.9070	0.03	-0.85%
Gasoline	2.1266	0.01	-0.32%
Heating oil	2.0061	0.01	-0.52%
Gold	1,840.48	5.04	0.27%
Silver	27.482	0.17	0.63%
Copper	4.8015	0.07	1.44%
Soybeans	1,622.7500	2.75	0.17%
Wheat	746.5000	7.25	0.98%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	واقعی	Chg	%Chg
US	1.6057	0.004	0.00%
UK	0.8270	0.038	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.070	0.07%
Mexico	6.7650	0.061	0.06%
Switzerland	-0.1600	0.102	0.04%
Netherlands	-0.0550	0.175	0.18%
South Korea	2.1370	0.003	0.00%
Norway	1.4380	0.045	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
Russia	7.0900	0.040	0.04%
China	3.1350	0.042	-0.04%
[+]