CHFCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFJPY	120.1930		0.5770	0.48%	9.99%	2021-05-06
CHFAUD	1.4182		0.0050	0.35%	-11.71%	2021-05-06
CHFCAD	1.3458		0.0023	0.17%	-7.36%	2021-05-06
CHFEUR	0.9125		0.0004	0.04%	-3.94%	2021-05-06
CHFGBP	0.7902		0.0028	0.35%	-5.01%	2021-05-06
CHFHKD	8.5340		0.0265	0.31%	7.37%	2021-05-06
CHFNZD	1.5256		0.0085	0.56%	-10.73%	2021-05-06
CHFSEK	9.2828		-0.0052	-0.06%	-7.92%	2021-05-06
CHFSGD	1.4676		0.0054	0.37%	0.60%	2021-05-06
CHFUSD	1.1017		0.0067	0.61%	7.20%	2021-05-06

	واقعی	Chg	%Chg
EURUSD	1.20637	0.0058	0.48%
GBPUSD	1.38924	0.0013	-0.09%
AUDUSD	0.77851	0.0036	0.46%
NZDUSD	0.72345	0.0018	0.24%
USDJPY	109.08	0.1580	-0.14%
USDCNY	6.46423	0.0211	-0.32%
USDCHF	0.90758	0.0057	-0.63%
USDCAD	1.21493	0.0120	-0.98%
USDMXN	20.0891	0.1691	-0.83%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2684	0.0858	-1.60%
USDRUB	74.2232	0.4789	-0.64%
DXY	90.882	0.4264	-0.47%
BTCUSD	55,969.96	1,540	-2.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,562	335	0.98%
S&P 500	4,204	37	0.88%
NASDAQ 100	13,619	115	0.85%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,095	56	0.79%
DAX	15,255	84	0.56%
CAC 40	6,381	42	0.66%
FTSE MIB	24,503	39	0.16%
IBEX 35	8,985	17	0.19%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	واقعی	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.8700	0.76	-1.16%
Brent	68.2600	0.70	-1.02%
Natural gas	2.9310	0.01	-0.20%
Gasoline	2.1160	0.04	-1.64%
Heating oil	1.9938	0.01	-0.43%
Gold	1,814.67	28.23	1.58%
Silver	27.306	0.81	3.04%
Copper	4.6265	0.09	1.93%
Soybeans	1,605.5000	23.50	1.49%
Wheat	765.2500	11.75	1.56%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,663.00	28.10	1.72%
[+]

	واقعی	Chg	%Chg
US	1.5679	0.016	-0.02%
UK	0.7860	0.034	-0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Netherlands	-0.0940	0.156	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]