CHFCUC - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFJPY	121.0820		0.3010	0.25%	4.41%	2021-08-05
CHFAUD	1.4901		-0.0045	-0.30%	-2.52%	2021-08-05
CHFCAD	1.3813		-0.0028	-0.20%	-4.37%	2021-08-05
CHFEUR	0.9322		0.0003	0.03%	0.29%	2021-08-05
CHFGBP	0.7929		-0.0014	-0.18%	-5.42%	2021-08-05
CHFHKD	8.5806		0.0025	0.03%	0.93%	2021-08-05
CHFNZD	1.5624		-0.0044	-0.28%	-5.57%	2021-08-05
CHFSEK	9.5031		0.0070	0.07%	-0.44%	2021-08-05
CHFSGD	1.4902		-0.0006	-0.04%	-1.14%	2021-08-05
CHFUSD	1.1034		0.0003	0.02%	1.56%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18362	0.0001	-0.01%
GBPUSD	1.39323	0.0044	0.32%
AUDUSD	0.74028	0.0022	0.30%
BTCUSD	40,810.77	1,070	2.69%
NZDUSD	0.70602	0.0019	0.27%
USDJPY	109.73	0.2400	0.22%
USDCNY	6.46263	0.0004	-0.01%
USDCHF	0.90624	0.0002	-0.03%
USDCAD	1.24971	0.0049	-0.39%
USDMXN	19.9136	0.0624	-0.31%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1988	0.0303	0.59%
USDRUB	73.0742	0.0082	0.01%
DXY	92.243	0.0265	-0.03%
[+]

	واقعی	Chg	%Chg
US30	35,008	216	0.62%
US500	4,422.45	20	0.45%
USNDX	15,158	74	0.49%
JP225	27,716	132	0.48%
GB100	7,122	1	-0.02%
DE30	15,747	55	0.35%
FR40	6,773	27	0.40%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,365	35	0.17%
[+]

	واقعی	Chg	%Chg
Apple	146.79	0.15	-0.10%
Tesla	713.73	2.81	0.40%
Microsoft	288.83	2.32	0.81%
Amazon	3,371.63	16.91	0.50%
Facebook	362.09	3.20	0.89%
Alibaba	198.91	1.80	-0.90%
Visa	239.90	3.24	1.37%
JPMorgan Chase	153.04	1.81	1.20%
Intel	53.72	0.18	-0.33%
Johnson & Johnson	173.27	0.08	-0.05%
Procter & Gamble	142.24	0.17	-0.12%
Exxon Mobil	57.23	0.39	0.69%
3M	197.36	0.17	-0.09%
Goldman Sachs	383.70	5.96	1.58%
[+]

	واقعی	Chg	%Chg
Crude Oil	69.0300	0.89	1.31%
Brent	71.2500	0.87	1.24%
Natural gas	4.1570	0.00	-0.02%
Gasoline	2.2962	0.05	2.05%
Heating oil	2.1013	0.03	1.31%
Gold	1,805.16	6.25	-0.34%
Silver	25.150	0.21	-0.82%
Copper	4.3435	0.01	0.31%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	532.00	32.50	-5.76%
[+]

	واقعی	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1670	0.022	0.02%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1640	0.029	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]