TJSCUC - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
TJSJPY	9.6905		0.0098	0.10%	-5.65%	2021-08-05
TJSCHF	0.0801		-0.00001	-0.02%	-9.42%	2021-08-05
TJSCAD	0.1107		-0.0003	-0.23%	-14.95%	2021-08-05
TJSSEK	0.7612		0.0001	0.01%	-10.57%	2021-08-05
TJSAUD	0.1194		-0.0004	-0.33%	-12.11%	2021-08-05
TJSEUR	0.0747		0.00001	0.02%	-10.32%	2021-08-05
TJSGBP	0.0635		-0.0001	-0.19%	-16.28%	2021-08-05
TJSNZD	0.1252		-0.0004	-0.30%	-14.46%	2021-08-05
TJSSGD	0.1194		-0.0001	-0.06%	-11.55%	2021-08-05
TJSUSD	0.0884		0	0%	-8.93%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18366	0.0001	-0.01%
GBPUSD	1.39331	0.0045	0.32%
AUDUSD	0.74041	0.0023	0.32%
BTCUSD	40,723.30	982	2.47%
NZDUSD	0.70583	0.0017	0.24%
USDJPY	109.74	0.2510	0.23%
USDCNY	6.46097	0.0021	-0.03%
USDCHF	0.90641	0.0001	-0.01%
USDCAD	1.24980	0.0048	-0.38%
USDMXN	19.9176	0.0584	-0.29%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2158	0.0473	0.92%
USDRUB	73.0599	0.0061	-0.01%
DXY	92.250	0.0199	-0.02%
[+]

	واقعی	Chg	%Chg
US30	35,036	243	0.70%
US500	4,426.95	24	0.55%
USNDX	15,177	94	0.62%
JP225	27,716	132	0.48%
GB100	7,118	5	-0.08%
DE30	15,742	50	0.32%
FR40	6,773	27	0.40%
IT40	25,681	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,370	41	0.20%
[+]

	واقعی	Chg	%Chg
Apple	147.00	0.06	0.04%
Tesla	714.54	3.62	0.51%
Microsoft	289.48	2.97	1.04%
Amazon	3,373.65	19.44	0.58%
Facebook	363.16	4.24	1.18%
Alibaba	198.90	1.81	-0.90%
Visa	239.93	3.26	1.38%
JPMorgan Chase	153.03	1.79	1.18%
Intel	53.84	0.06	-0.11%
Johnson & Johnson	173.58	0.24	0.14%
Procter & Gamble	142.26	0.17	-0.12%
Exxon Mobil	57.09	0.25	0.44%
3M	197.68	0.15	0.08%
Goldman Sachs	383.72	5.94	1.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	69.1000	0.95	1.39%
Brent	71.2200	0.84	1.19%
Natural gas	4.1650	0.01	0.17%
Gasoline	2.2970	0.05	2.09%
Heating oil	2.1017	0.03	1.33%
Gold	1,804.69	6.72	-0.37%
Silver	25.165	0.19	-0.76%
Copper	4.3440	0.01	0.32%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	536.20	28.30	-5.01%
[+]

	واقعی	Chg	%Chg
US	1.2185	0.038	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1690	0.024	0.02%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1670	0.032	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]