قیمت روز %روز %سال تاریخ
GBPUSD 1.26777 -0.00490 -0.39% 3.27% 2024-03-19
GBPEUR 1.16905 -0.00130 -0.11% 2.12% 2024-03-19
GBPAUD 1.94677 0.00660 0.34% 6.54% 2024-03-19
GBPNZD 2.09805 0.00650 0.31% 6.75% 2024-03-19
GBPJPY 190.849 1.039 0.55% 18.40% 2024-03-19
GBPCNY 9.14260 -0.01850 -0.20% 8.49% 2024-03-19
GBPCHF 1.12577 -0.00400 -0.35% -1.28% 2024-03-19
GBPCAD 1.72078 -0.00170 -0.10% 2.58% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18
TJSAUD 0.13965 0.00031 0.22% 1.28% 2024-03-18
TJSEUR 0.0842403 0.0002799 0.33% -2.62% 2024-03-18
TJSGBP 0.0719483 0.0001941 0.27% -5.05% 2024-03-18
TJSNZD 0.15056 0.00022 0.15% 1.67% 2024-03-18
TJSUSD 0.0915751 0.0001674 0.18% -0.18% 2024-03-18