شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTJS 9.4300 0.0300 0.32% -1.00% -0.74% -13.09% -11.62% 2025-08-29
EURTJS 10.8963 0.0815 -0.74% -2.35% 0.37% -3.05% -7.55% 2025-08-29
GBPTJS 12.5897 0.1079 -0.85% -2.24% -0.03% -7.31% -10.11% 2025-08-29
AUDTJS 6.09630 0.04237 -0.69% -1.08% -0.44% -9.22% -15.54% 2025-08-29
NZDTJS 5.49445 0.03547 -0.64% -1.51% -2.10% -9.46% -17.59% 2025-08-29
OMRTJS 24.2252 0.2063 -0.84% -2.14% -1.88% -14.04% -12.60% 2025-08-29
PABTJS 9.3248 0.0752 -0.80% -2.10% -1.84% -14.06% -12.60% 2025-08-29
PENTJS 2.63474 0.02116 -0.80% -2.90% -1.03% -8.84% -7.39% 2025-08-29
PGKTJS 2.20338 0.05168 -2.29% -2.23% -3.81% -17.51% -18.35% 2025-08-29
PHPTJS 0.16313 0.00198 -1.20% -3.33% -0.72% -12.67% -14.02% 2025-08-29
PKRTJS 0.0328698 0.0002405 -0.73% -2.10% -1.82% -15.67% -14.21% 2025-08-29
PLNTJS 2.55941 0.01708 -0.66% -2.27% 0.71% -2.56% -7.05% 2025-08-29
PYGTJS 0.00128982 0.00001031 -0.79% -1.86% 1.69% -7.13% -7.21% 2025-08-29
QARTJS 2.55848 0.01665 -0.65% -2.10% -1.83% -14.06% -12.62% 2025-08-29
RONTJS 2.14941 0.01574 -0.73% -2.73% 0.67% -4.81% -9.26% 2025-08-29
RSDTJS 0.09308 0.00062 -0.67% -2.35% 0.64% -3.05% -7.61% 2025-08-29
RUBTJS 0.11606 0.00098 -0.84% -1.85% -1.03% 21.41% -1.39% 2025-08-29
RWFTJS 0.0064400 0.0000478 -0.74% -2.06% -2.09% -18.73% -19.77% 2025-08-29
SARTJS 2.48546 0.01963 -0.78% -2.08% -1.86% -13.95% -12.58% 2025-08-29
SCRTJS 0.63663 0.02538 -3.83% 0.88% -0.75% -16.38% -19.31% 2025-08-29
SDGTJS 0.0155316 0.0001280 -0.82% -2.09% -1.85% -14.28% -12.83% 2025-08-29
SEKTJS 0.98514 0.00647 -0.65% -1.85% 1.44% 0.45% -5.21% 2025-08-29
SGDTJS 7.26712 0.06202 -0.85% -2.25% -0.87% -8.53% -11.03% 2025-08-29
SLLTJS 0.000403291 0.000000328 -0.08% -2.54% -2.36% -14.97% -14.41% 2025-08-29
SOLTJS 1877.2 137.1 -6.81% -1.84% 11.17% -8.45% 27.44% 2025-08-29
SOSTJS 0.0163157 0.0001323 -0.80% -2.11% -1.85% -14.59% -13.15% 2025-08-29
SRDTJS 0.24266 0.00457 -1.85% -3.50% -5.22% -20.73% -33.90% 2025-08-29
SSPTJS 0.0020736 0.0000422 -2.00% -0.01% -1.22% -25.79% -44.23% 2025-08-28
STDTJS 0.44073 0.00285 -0.64% -2.30% 0.67% -2.90% -8.66% 2025-08-29
SVCTJS 1.06571 0.00798 -0.74% -2.05% -1.79% -14.06% -12.60% 2025-08-29
SYPTJS 0.00072280 0.00001461 -1.98% 0.00% -1.05% -13.36% -12.17% 2025-08-28
SZLTJS 0.52872 0.00248 -0.47% -3.16% 0.19% -8.29% -12.61% 2025-08-29
THBTJS 0.28889 0.00241 -0.83% -1.70% -0.47% -8.59% -7.89% 2025-08-29
TMTTJS 2.65718 0.02892 -1.08% -2.37% -2.12% -14.41% -12.97% 2025-08-29
TNDTJS 3.24576 0.02073 -0.63% -1.74% -1.52% -4.61% -7.11% 2025-08-29
TRYTJS 0.22667 0.00263 -1.15% -2.60% -3.24% -26.18% -27.61% 2025-08-29
TTDTJS 1.37230 0.01103 -0.80% -2.10% -1.92% -14.42% -12.70% 2025-08-29
TWDTJS 0.30488 0.00336 -1.09% -2.75% -4.14% -7.82% -8.53% 2025-08-29
TZSTJS 0.00372193 0.00002683 -0.72% -2.70% 0.69% -16.81% -5.17% 2025-08-29
UAHTJS 0.22538 0.00194 -0.85% -2.16% -0.95% -12.65% -13.26% 2025-08-29
UGXTJS 0.00262762 0.00001872 -0.71% -1.74% -0.80% -11.06% -8.48% 2025-08-29
UNITJS 88.63 5.47 -5.82% -18.63% -6.68% -38.18% 41.09% 2025-08-29
URYTJS 0.23300 0.00186 -0.79% -1.97% -1.64% -6.24% -12.08% 2025-08-29
USCTJS 9.33 0.07 -0.78% -2.06% -1.81% -14.04% -12.58% 2025-08-29
FJDTJS 4.13051 0.03338 -0.80% -1.91% -1.22% -11.30% -14.60% 2025-08-29
USTTJS 9.33 0.07 -0.77% -2.04% -1.81% -13.86% -12.57% 2025-08-29
UZSTJS 0.00074763 0.00000543 -0.72% -0.96% -1.63% -11.11% -11.52% 2025-08-29
VNDTJS 0.000354022 0.000002376 -0.67% -0.45% -2.27% -16.86% -17.71% 2025-08-29
XAFTJS 0.0165879 0.0001163 0.71% 1.21% 0.00% -2.12% -8.11% 2025-08-29
XLMTJS 3.35 0.24 -6.61% -17.11% -13.40% -6.74% 237.12% 2025-08-29
XMRTJS 2423.7 84.8 -3.38% -6.90% -17.35% 15.91% 35.22% 2025-08-29
XOFTJS 0.0166103 0.0000637 -0.38% -0.27% -2.35% -4.05% -6.94% 2025-08-29
XPFTJS 0.09099 0.00091 -0.99% -0.32% -0.86% -3.63% -8.03% 2025-08-29
XRPTJS 26.20308 1.67694 -6.01% -10.51% -10.94% 16.44% 333.06% 2025-08-29
YERTJS 0.0388613 0.0003152 -0.80% -0.77% -1.58% -10.79% -9.22% 2025-08-29
ZARTJS 0.52811 0.00337 -0.63% -0.51% -0.67% -8.25% -12.38% 2025-08-29
ZIGTJS 0.35 0.00 -0.80% -0.75% -1.68% -17.11% -56.04% 2025-08-29
ZMWTJS 0.40 0.00 -0.33% -1.36% -4.38% 2.05% -3.56% 2025-08-29
ADATJS 7.59 0.47 -5.81% -14.38% 4.64% -16.96% 104.84% 2025-08-29
AEDTJS 2.56428 0.00513 0.20% -1.12% -0.86% -13.19% -11.73% 2025-08-29
AFNTJS 0.13774 0.00042 0.30% -1.01% -0.25% -10.69% -8.79% 2025-08-29
ALGTJS 2.17 0.21 -8.62% -14.21% -8.69% -41.09% 63.84% 2025-08-29
ALLTJS 0.11245 0.00004 -0.03% -1.99% 1.23% -1.75% -5.17% 2025-08-29
AMDTJS 0.0246462 0.0001012 0.41% -1.00% -0.42% -10.15% -10.49% 2025-08-29
AOATJS 0.0102512 0.0000188 0.18% -1.13% -0.87% -12.83% -11.46% 2025-08-29
ARSTJS 0.00706 0.00001 0.18% -2.09% -1.91% -32.92% -37.06% 2025-08-29
ATMTJS 41.51 3.55 -7.89% -9.64% -1.08% -38.02% -16.19% 2025-08-29
AVXTJS 217.69 16.19 -6.92% -9.45% -1.76% -43.53% -12.36% 2025-08-29
AZNTJS 5.53959 0.01018 0.18% -1.13% -0.87% -13.46% -12.00% 2025-08-29
BCHTJS 4951.1 290.3 -5.54% -13.25% -11.68% 5.17% 42.79% 2025-08-29
BDTTJS 0.07730 0.00148 -1.88% 0.00% -0.04% -15.22% -13.43% 2025-08-28
BGNTJS 5.62160 0.00563 0.10% -1.51% 1.31% -2.11% -6.79% 2025-08-29
BHDTJS 24.9796 0.0479 0.19% -1.12% -0.87% -13.18% -11.78% 2025-08-29
BIFTJS 0.00315720 0.00000580 0.18% -1.13% -0.93% -13.95% -14.75% 2025-08-29
BNBTJS 7987.7 209.9 -2.56% -6.72% 6.02% 5.49% 40.29% 2025-08-29
BNDTJS 7.33149 0.00263 0.04% -1.37% 0.10% -7.75% -10.47% 2025-08-29
BOBTJS 1.36325 0.00584 0.43% -0.89% -0.63% -12.87% -11.72% 2025-08-29
BRLTJS 1.73918 0.00275 0.16% -0.98% 2.01% -0.87% -8.53% 2025-08-29
BSDTJS 9.4192 0.0192 0.20% -1.11% -0.85% -13.19% -11.72% 2025-08-29
BTCTJS 1005707 52,357 -4.95% -9.65% -10.15% -0.66% 59.45% 2025-08-29
BWPTJS 0.69952 0.04673 7.16% 4.34% 5.08% -9.96% -13.05% 2025-08-29
BYRTJS 2.77126 0.00867 0.31% -1.89% -4.53% -16.58% -15.00% 2025-08-29
CADTJS 6.78873 0.04669 -0.68% -1.47% -1.20% -10.04% -14.15% 2025-08-29
CDFTJS 0.00323859 0.00005978 -1.81% -0.12% -0.78% -14.74% -13.97% 2025-08-28
CHFTJS 11.6504 0.0740 -0.63% -1.99% -0.26% -2.57% -7.21% 2025-08-29
CLPTJS 0.0097310 0.0000192 0.20% -1.85% 0.52% -10.81% -16.72% 2025-08-29
CNYTJS 1.30963 0.01062 -0.80% -1.39% -0.63% -11.43% -13.01% 2025-08-29
COPTJS 0.00233880 0.00000430 0.18% -1.49% 3.02% -5.04% -8.37% 2025-08-29
CRCTJS 0.0186500 0.0000343 0.18% -1.42% -0.80% -12.91% -9.34% 2025-08-29
CUCTJS 0.39167 0.00792 -1.98% 0.00% -1.05% -13.36% -12.15% 2025-08-28
CVETJS 0.09935 0.00024 0.25% -1.29% 1.12% -2.32% -6.71% 2025-08-29
CZKTJS 0.44910 0.00147 0.33% -1.80% 1.64% 0.69% -4.66% 2025-08-29
DAITJS 9.32 0.08 -0.82% -2.02% -1.82% -14.07% -12.61% 2025-08-29
DJFTJS 0.0528824 0.0000971 0.18% -1.13% -0.87% -13.44% -11.74% 2025-08-29
DKKTJS 1.47192 0.00114 0.08% -1.57% 1.18% -2.34% -6.87% 2025-08-29
DOPTJS 0.14808 0.00120 -0.80% -2.76% -5.04% -16.90% -17.08% 2025-08-29
DOTTJS 34.92 2.48 -6.62% -12.17% -3.55% -51.34% -23.42% 2025-08-29
DZDTJS 0.0718489 0.0005993 -0.83% -2.32% -1.18% -10.38% -9.85% 2025-08-29
EGPTJS 0.19381 0.00335 -1.70% -0.02% -0.75% -9.27% -12.02% 2025-08-28
ERNTJS 0.62178 0.00489 -0.78% -2.08% -1.82% -14.04% -12.59% 2025-08-29
ETBTJS 0.06548 0.00029 -0.44% -2.21% -4.48% -23.00% -32.40% 2025-08-29
ETHTJS 40395.8 1,985.2 -4.68% -12.26% 11.72% 11.78% 49.88% 2025-08-29
GELTJS 3.46074 0.02720 -0.78% -1.83% -1.48% -10.21% -12.82% 2025-08-29
GHSTJS 0.79359 0.03070 -3.72% -8.35% -12.29% 7.52% 16.40% 2025-08-29
GMDTJS 0.12794 0.00101 -0.78% -2.12% -1.94% -14.92% -16.01% 2025-08-29
GNFTJS 0.00107574 0.00000845 -0.78% -2.09% -1.77% -14.71% -13.02% 2025-08-29
GTQTJS 1.21679 0.00956 -0.78% -2.04% -1.63% -13.59% -11.80% 2025-08-29
GYDTJS 0.0445827 0.0003504 -0.78% -2.08% -2.11% -14.04% -12.80% 2025-08-29
HKDTJS 1.19670 0.00932 -0.77% -1.85% -1.12% -14.34% -12.55% 2025-08-29
HNLTJS 0.35623 0.00280 -0.78% -2.03% -1.48% -16.89% -17.27% 2025-08-29
HTGTJS 0.07124 0.00057 -0.80% -2.13% -1.59% -14.51% -11.97% 2025-08-29
HUFTJS 0.0273817 0.0003133 -1.13% -3.14% 0.92% 0.23% -9.00% 2025-08-29
IDRTJS 0.000566270 0.000008513 -1.48% -3.49% -1.97% -15.10% -17.57% 2025-08-29
ILSTJS 2.79055 0.03664 -1.30% -1.31% -0.66% -6.45% -5.02% 2025-08-29
INRTJS 0.10571 0.00159 -1.48% -3.07% -2.43% -16.62% -16.90% 2025-08-29
IQDTJS 0.00711826 0.00005704 -0.79% -2.09% -1.84% -14.12% -12.61% 2025-08-29
IRRTJS 0.000223543 0.000004518 -1.98% -0.11% -0.94% -13.47% -12.25% 2025-08-28
ISKTJS 0.0759441 0.0008470 -1.10% -2.44% -0.42% -2.71% -1.49% 2025-08-29
JMDTJS 0.0582773 0.0004690 -0.80% -2.09% -1.84% -16.90% -14.46% 2025-08-29
JODTJS 13.1547 0.1034 -0.78% -2.08% -1.82% -13.99% -12.63% 2025-08-29
JPYTJS 0.0634405 0.0005783 -0.90% -2.15% -0.35% -8.00% -13.10% 2025-08-29
KESTJS 0.0721602 0.0005953 -0.82% -2.12% -1.86% -14.31% -12.93% 2025-08-29
KGSTJS 0.10672 0.00088 -0.82% -1.99% -1.76% -14.43% -15.07% 2025-08-29
KHRTJS 0.00232648 0.00001883 -0.80% -2.06% -1.90% -13.87% -11.72% 2025-08-29
KMFTJS 0.0220229 0.0002277 -1.02% -1.82% -0.39% -3.79% -8.21% 2025-08-29
KRWTJS 0.00670600 0.00007831 -1.15% -2.55% -1.66% -8.63% -15.93% 2025-08-29
KYDTJS 11.3083 0.2286 -1.98% 0.00% -1.05% -13.36% -12.28% 2025-08-28
KZTTJS 0.0173175 0.0001669 -0.95% -2.27% -1.05% -16.27% -21.86% 2025-08-29
LAKTJS 0.00042974 0.00000346 -0.80% -2.16% -2.31% -14.04% -10.97% 2025-08-29
LBPTJS 0.00010413 0.00000084 -0.80% -2.10% -1.79% -14.10% -12.60% 2025-08-29
LKRTJS 0.0308800 0.0002159 -0.69% -2.20% -1.76% -16.56% -13.41% 2025-08-29
LNKTJS 216.41 20.44 -8.63% -15.14% 28.55% 0.12% 82.50% 2025-08-29
LRDTJS 0.0468828 0.0009476 -1.98% 0.00% -1.05% -20.28% -14.56% 2025-08-28
LSLTJS 0.52756 0.00416 -0.78% -3.35% -0.11% -8.44% -12.79% 2025-08-29
LTCTJS 1020.53 48.82 -4.57% -12.79% -2.75% -8.42% 47.03% 2025-08-29
LYDTJS 1.72029 0.01384 -0.80% -2.00% -1.44% -22.25% -23.42% 2025-08-29
MADTJS 1.03175 0.01133 -1.09% -2.51% -1.14% -3.79% -5.56% 2025-08-29
MDLTJS 0.56287 0.00408 -0.72% -1.20% 0.43% -5.16% -8.32% 2025-08-29
MGATJS 0.00211815 0.00002042 -0.95% -0.79% -0.76% -8.39% -9.28% 2025-08-29
MKDTJS 0.17689 0.00373 -2.06% -0.31% -1.53% -3.92% -7.95% 2025-08-28
MMKTJS 0.00445465 0.00003501 -0.78% -2.08% -1.82% -14.04% -12.59% 2025-08-29
MNTTJS 0.00259363 0.00001966 -0.75% -2.05% -1.99% -18.25% -17.82% 2025-08-29
MOPTJS 1.16105 0.00927 -0.79% -1.84% -1.14% -14.35% -12.61% 2025-08-29
MTCTJS 2.32 0.02 -0.86% -4.05% 13.93% -52.57% -48.39% 2025-08-29
MURTJS 0.20315 0.00115 -0.56% -1.66% -1.31% -12.37% -11.56% 2025-08-29
MVRTJS 0.60328 0.00474 -0.78% -2.08% -1.82% -14.26% -12.82% 2025-08-29
MWKTJS 0.0053797 0.0000423 -0.78% -2.08% -1.82% -14.04% -12.55% 2025-08-29
MXNTJS 0.50001 0.00390 -0.77% -2.48% -0.81% -3.92% -7.60% 2025-08-29
MYRTJS 2.20750 0.02157 -0.97% -2.02% -1.48% -9.02% -10.61% 2025-08-29
MZNTJS 0.14598 0.00110 -0.75% -2.05% -1.79% -14.02% -12.57% 2025-08-29
NADTJS 0.52864 0.00282 -0.53% -3.15% 0.11% -8.25% -12.61% 2025-08-29
NGNTJS 0.0060794 0.0000387 -0.63% -2.00% -2.08% -13.48% -9.41% 2025-08-29
NIOTJS 0.25340 0.00204 -0.80% -2.10% -1.84% -14.52% -12.60% 2025-08-29
NOKTJS 0.92754 0.00623 -0.67% -2.01% 0.56% -2.68% -7.83% 2025-08-29
NPRTJS 0.0661234 0.0009189 -1.37% -2.77% -2.64% -16.52% -16.85% 2025-08-29