شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTJS 9.5666 0.0734 -0.76% -0.50% -5.05% -11.83% -10.18% 2025-07-15
EURTJS 11.0952 0.1498 -1.33% -1.56% -4.74% -1.28% -4.44% 2025-07-15
GBPTJS 12.8044 0.1396 -1.08% -1.97% -6.38% -5.73% -7.36% 2025-07-15
AUDTJS 6.23207 0.07587 -1.20% -0.65% -5.18% -7.20% -13.08% 2025-07-15
NZDTJS 5.68734 0.06831 -1.19% -1.28% -7.00% -6.28% -12.03% 2025-07-15
OMRTJS 24.8483 0.2069 -0.83% -0.20% -5.10% -11.83% -10.24% 2025-07-15
PABTJS 9.5685 0.0715 -0.74% -0.12% -4.38% -11.81% -10.24% 2025-07-15
PENTJS 2.68235 0.02111 -0.78% -0.21% -4.14% -7.20% -6.02% 2025-07-15
PGKTJS 2.36067 0.03070 1.32% 3.32% -2.36% -11.62% -13.34% 2025-07-15
PHPTJS 0.16843 0.00168 -0.99% -0.47% -5.64% -9.83% -7.64% 2025-07-15
PKRTJS 0.0336083 0.0002817 -0.83% -0.28% -5.56% -13.77% -12.18% 2025-07-15
PLNTJS 2.60290 0.04035 -1.53% -1.69% -4.53% -0.91% -4.63% 2025-07-15
PYGTJS 0.00123464 0.00000971 -0.78% 2.71% -2.46% -11.10% -12.72% 2025-07-15
QARTJS 2.62775 0.01667 -0.63% -0.03% -4.75% -11.73% -10.11% 2025-07-15
RONTJS 2.18575 0.02861 -1.29% -1.31% -5.78% -3.20% -6.51% 2025-07-15
RSDTJS 0.09472 0.00128 -1.34% -1.09% -4.67% -1.34% -4.55% 2025-07-15
RUBTJS 0.12279 0.00064 -0.52% 0.87% -4.18% 28.44% 1.79% 2025-07-15
RWFTJS 0.0066713 0.0000566 -0.84% -0.04% -4.62% -15.81% -17.56% 2025-07-15
SARTJS 2.55069 0.01967 -0.77% -0.15% -5.01% -11.69% -10.24% 2025-07-15
SCRTJS 0.67631 0.01102 1.66% -0.38% -4.43% -11.17% -11.72% 2025-07-15
SDGTJS 0.0159311 0.0001257 -0.78% -0.14% -4.88% -12.08% -10.49% 2025-07-15
SEKTJS 0.98393 0.01853 -1.85% -2.36% -7.37% 0.33% -2.14% 2025-07-15
SGDTJS 7.44262 0.07389 -0.98% -0.91% -5.37% -6.32% -6.08% 2025-07-15
SLLTJS 0.000423016 0.000004495 1.07% -0.75% -5.60% -10.81% -10.69% 2025-07-15
SOLTJS 1552.1 11.7 -0.75% 6.33% 2.35% -24.31% -9.63% 2025-07-15
SOSTJS 0.0167395 0.0001284 -0.76% -0.14% -4.86% -12.37% -10.79% 2025-07-15
SRDTJS 0.25643 0.00188 -0.73% 1.36% -4.31% -16.23% -28.32% 2025-07-15
SSPTJS 0.0021302 0.0000036 -0.17% -0.96% -4.32% -23.76% -69.03% 2025-07-14
STDTJS 0.44845 0.00593 -1.31% -1.05% -4.33% -1.20% -4.70% 2025-07-15
SVCTJS 1.09261 0.00902 -0.82% -0.15% -5.34% -11.89% -10.32% 2025-07-15
SYPTJS 0.00074125 0.00000174 -0.23% -0.87% -4.13% -11.15% -9.57% 2025-07-14
SZLTJS 0.53355 0.00466 -0.87% -0.51% -4.99% -7.46% -8.64% 2025-07-15
THBTJS 0.29359 0.00330 -1.11% 0.00% -5.50% -7.11% -0.43% 2025-07-15
TMTTJS 2.72553 0.02915 -1.06% -0.44% -5.15% -12.21% -10.63% 2025-07-15
TNDTJS 3.29826 0.03358 -1.01% -0.13% -3.37% -3.07% -3.60% 2025-07-15
TRYTJS 0.23783 0.00216 -0.90% -0.80% -7.20% -22.55% -26.33% 2025-07-15
TTDTJS 1.40820 0.01252 -0.88% -0.27% -5.45% -12.18% -10.31% 2025-07-15
TWDTJS 0.32541 0.00261 -0.80% -1.11% -4.82% -1.62% -0.51% 2025-07-15
TZSTJS 0.00366186 0.00004584 -1.24% 0.91% -6.28% -18.16% -8.78% 2025-07-15
UAHTJS 0.22861 0.00229 -0.99% -0.13% -5.49% -11.40% -12.02% 2025-07-15
UGXTJS 0.00269423 0.00000287 -0.11% 0.28% -4.70% -8.80% -6.41% 2025-07-14
UNITJS 88.65 0.58 0.66% 25.25% 23.01% -38.16% -3.08% 2025-07-15
URYTJS 0.23757 0.00145 -0.61% -1.04% -3.64% -4.40% -10.58% 2025-07-14
USCTJS 9.57 0.07 -0.77% -0.15% -4.87% -11.84% -10.24% 2025-07-15
FJDTJS 4.25693 0.02694 -0.63% 0.09% -4.78% -8.58% -11.08% 2025-07-15
USTTJS 9.57 0.07 -0.78% -0.15% -4.87% -11.66% -10.30% 2025-07-15
UZSTJS 0.00075995 0.00000502 -0.66% -0.57% -4.73% -9.65% -9.58% 2025-07-14
VNDTJS 0.000369577 0.000000432 -0.12% 0.42% -5.05% -13.21% -11.81% 2025-07-14
XAFTJS 0.0172137 0.0000144 -0.08% 1.42% -1.33% 1.58% -2.78% 2025-07-14
XLMTJS 4.36 0.12 -2.76% 83.32% 67.72% 21.32% 291.14% 2025-07-15
XMRTJS 3230.0 89.6 -2.70% 6.79% -0.59% 54.47% 89.46% 2025-07-15
XOFTJS 0.0172107 0.0000174 -0.10% -2.19% -1.33% -0.58% -2.32% 2025-07-14
XPFTJS 0.09406 0.00070 -0.74% -2.21% -2.40% -0.38% -2.64% 2025-07-14
XRPTJS 28.04382 0.50581 -1.77% 28.81% 28.73% 24.62% 390.17% 2025-07-15
YERTJS 0.0400050 0.0000157 -0.04% -0.92% -2.93% -8.17% -6.20% 2025-07-14
ZARTJS 0.53926 0.00001 0.00% -3.42% -4.65% -6.31% -8.93% 2025-07-14
ZIGTJS 0.36 0.00 -0.11% -0.80% -3.23% -14.47% -53.55% 2025-07-14
ZMWTJS 0.42 0.00 1.07% 3.14% 2.64% 7.42% -0.85% 2025-07-14
ADATJS 7.14 0.05 0.67% 26.11% 12.43% -21.90% 52.88% 2025-07-15
AEDTJS 2.63387 0.00931 0.35% 0.98% -3.99% -10.83% -9.23% 2025-07-15
AFNTJS 0.13947 0.00121 0.88% 1.72% -3.25% -9.57% -7.26% 2025-07-15
ALGTJS 2.75 0.05 1.68% 59.58% 52.04% -25.59% 62.74% 2025-07-15
ALLTJS 0.11558 0.00065 0.56% 0.92% -2.71% 0.99% -0.02% 2025-07-15
AMDTJS 0.0251422 0.0000471 0.19% 0.81% -4.67% -8.34% -8.51% 2025-07-15
AOATJS 0.0105308 0.0000372 0.35% 0.98% -3.79% -10.45% -12.92% 2025-07-15
ARSTJS 0.00756 0.00003 0.34% -0.36% -11.22% -28.13% -34.56% 2025-07-15
ATMTJS 44.83 0.93 2.12% 13.02% 7.20% -33.06% -36.34% 2025-07-15
AVXTJS 208.89 3.58 1.75% 18.26% 8.78% -45.81% -30.18% 2025-07-15
AZNTJS 5.69071 0.02012 0.35% 0.98% -3.79% -11.10% -9.23% 2025-07-15
BCHTJS 4742.4 128.9 -2.65% -1.61% 1.38% 0.73% 14.84% 2025-07-15
BDTTJS 0.07962 0.00005 -0.06% 1.65% -3.35% -12.67% -12.23% 2025-07-15
BGNTJS 5.78082 0.02937 0.51% 0.77% -3.07% 0.67% -2.71% 2025-07-15
BHDTJS 25.6610 0.0900 0.35% 0.98% -3.97% -10.81% -9.25% 2025-07-15
BIFTJS 0.00324681 0.00001148 0.35% 0.97% -3.86% -11.50% -12.34% 2025-07-15
BNBTJS 6574.6 58.3 -0.88% 3.63% 0.28% -13.18% 7.60% 2025-07-15
BNDTJS 7.55266 0.03609 0.48% 0.90% -3.65% -4.97% -4.93% 2025-07-15
BOBTJS 1.39229 0.00077 -0.06% 0.79% -4.12% -11.01% -9.75% 2025-07-15
BRLTJS 1.73084 0.00584 0.34% -0.84% -5.65% -1.34% -11.51% 2025-07-15
BSDTJS 9.6549 0.0149 0.15% 0.78% -4.40% -11.01% -9.43% 2025-07-15
BTCTJS 1121339 34,275 -2.97% 7.05% 4.20% 10.76% 61.36% 2025-07-15
BWPTJS 0.71943 0.02789 4.03% -1.03% -5.23% -7.39% -9.19% 2025-07-15
BYRTJS 2.95026 0.00459 0.16% 0.78% -4.41% -11.19% -9.42% 2025-07-15
CADTJS 6.97411 0.05915 -0.84% -0.85% -6.06% -7.59% -10.48% 2025-07-15
CDFTJS 0.00331254 0.00000705 -0.21% 0.08% -5.04% -12.79% -11.50% 2025-07-14
CHFTJS 11.9247 0.1540 -1.27% -1.29% -3.68% -0.27% 0.04% 2025-07-15
CLPTJS 0.0100022 0.0000484 0.49% -1.69% -7.04% -8.33% -14.66% 2025-07-15
CNYTJS 1.33128 0.01265 -0.94% -0.51% -5.09% -9.97% -8.88% 2025-07-15
COPTJS 0.00241222 0.00000853 0.35% 1.59% -1.74% -2.05% -10.89% 2025-07-15
CRCTJS 0.0191823 0.0000678 0.35% 1.23% -3.84% -10.42% -5.92% 2025-07-15
CUCTJS 0.40167 0.00104 -0.26% 0.05% -4.88% -11.15% -9.47% 2025-07-14
CVETJS 0.10212 0.00060 0.60% 0.56% -2.94% 0.41% -2.64% 2025-07-15
CZKTJS 0.45824 0.00225 0.49% 0.39% -2.33% 2.74% 0.10% 2025-07-15
DAITJS 9.56 0.07 -0.76% -0.51% -2.16% -11.87% -10.18% 2025-07-15
DJFTJS 0.0543250 0.0001920 0.35% 0.98% -3.79% -11.08% -9.41% 2025-07-15
DKKTJS 1.49648 0.01032 -0.68% -0.71% -4.17% -0.71% -3.88% 2025-07-15
DOPTJS 0.15846 0.00161 -1.00% -0.76% -6.98% -11.07% -11.83% 2025-07-15
DOTTJS 39.10 1.00 2.63% 17.93% 1.00% -45.51% -42.22% 2025-07-15
DZDTJS 0.0736136 0.0006494 -0.87% -0.39% -5.00% -8.18% -7.20% 2025-07-15
EGPTJS 0.19354 0.00137 -0.70% 0.35% -2.59% -9.40% -13.02% 2025-07-15
ERNTJS 0.63777 0.00489 -0.76% -0.14% -5.05% -11.83% -10.24% 2025-07-15
ETBTJS 0.06881 0.00117 -1.67% -0.31% -8.08% -19.08% -62.75% 2025-07-15
ETHTJS 29551.2 499.2 1.72% 17.53% 15.42% -18.23% -19.56% 2025-07-15
GELTJS 3.52751 0.02575 -0.72% 0.01% -4.30% -8.48% -10.70% 2025-07-15
GHSTJS 0.91925 0.00768 -0.83% -0.21% -6.14% 24.55% 32.83% 2025-07-15
GMDTJS 0.13145 0.00101 -0.76% -0.19% -4.90% -12.59% -14.83% 2025-07-15
GNFTJS 0.00110271 0.00000846 -0.76% -0.17% -4.99% -12.58% -11.22% 2025-07-15
GTQTJS 1.24646 0.00956 -0.76% 0.00% -4.74% -11.48% -9.26% 2025-07-15
GYDTJS 0.0458610 0.0002193 -0.48% -0.57% -5.29% -11.58% -10.16% 2025-07-15
HKDTJS 1.21869 0.00935 -0.76% -0.50% -5.05% -12.76% -10.66% 2025-07-15
HNLTJS 0.36570 0.00281 -0.76% -0.18% -5.08% -14.67% -14.87% 2025-07-15
HTGTJS 0.07281 0.00061 -0.83% -0.25% -5.46% -12.63% -9.73% 2025-07-15
HUFTJS 0.0278884 0.0002479 -0.88% -0.87% -3.63% 2.09% -6.12% 2025-07-15
IDRTJS 0.000588258 0.000004317 -0.73% 0.28% -4.92% -11.80% -10.57% 2025-07-15
ILSTJS 2.86006 0.02116 -0.73% -0.24% -0.55% -4.12% -3.06% 2025-07-15
INRTJS 0.11143 0.00071 -0.63% -0.10% -4.89% -12.11% -12.61% 2025-07-15
IQDTJS 0.00729768 0.00006110 -0.83% -0.21% -4.93% -11.96% -10.32% 2025-07-15
IRRTJS 0.000229510 0.000000538 -0.23% -0.87% -4.13% -11.16% -9.56% 2025-07-14
ISKTJS 0.0782576 0.0007070 -0.90% -0.56% -3.53% 0.25% 0.45% 2025-07-15
JMDTJS 0.0598212 0.0000788 -0.13% -0.33% -5.17% -14.70% -12.06% 2025-07-15
JODTJS 13.4931 0.1035 -0.76% -0.14% -5.00% -11.78% -10.26% 2025-07-15
JPYTJS 0.0642368 0.0009944 -1.52% -1.88% -7.70% -6.84% -4.49% 2025-07-15
KESTJS 0.0740449 0.0005681 -0.76% -0.14% -4.97% -12.07% -10.20% 2025-07-15
KGSTJS 0.10940 0.00084 -0.76% -0.14% -5.04% -12.28% -12.45% 2025-07-15
KHRTJS 0.00238569 0.00001309 -0.55% -0.02% -4.91% -11.67% -8.31% 2025-07-15
KMFTJS 0.0226562 0.0001749 -0.77% -0.55% -4.50% -1.03% -3.90% 2025-07-15
KRWTJS 0.00690221 0.00007062 -1.01% -0.89% -6.87% -5.96% -10.43% 2025-07-15
KYDTJS 11.5970 0.0301 -0.26% 0.05% -4.88% -11.15% -9.61% 2025-07-14
KZTTJS 0.0181830 0.0002061 -1.12% -1.40% -7.20% -12.09% -19.30% 2025-07-15
LAKTJS 0.00044346 0.00000414 -0.92% -0.25% -5.27% -11.30% -7.74% 2025-07-15
LBPTJS 0.00010670 0.00000089 -0.83% -0.21% -5.35% -11.99% -10.35% 2025-07-15
LKRTJS 0.0317722 0.0002672 -0.83% -0.20% -5.09% -14.15% -9.76% 2025-07-15
LNKTJS 154.54 2.70 1.78% 15.10% 13.29% -28.50% 1.85% 2025-07-15
LRDTJS 0.0480798 0.0001247 -0.26% 0.05% -5.12% -18.24% -11.95% 2025-07-14
LSLTJS 0.53531 0.00261 -0.49% -0.24% -4.47% -7.09% -8.34% 2025-07-15
LTCTJS 914.34 8.21 -0.89% 8.41% 4.70% -17.95% 17.33% 2025-07-15
LUNTJS 0.001 0.000 -0.76% -15.16% -3.12% -51.91% -32.68% 2025-07-15
LYDTJS 1.76401 0.01403 -0.79% -0.75% -4.80% -20.28% -19.81% 2025-07-15
MADTJS 1.05720 0.01094 -1.02% -0.49% -4.26% -1.42% -2.58% 2025-07-15
MDLTJS 0.56843 0.00368 -0.64% -0.50% -3.35% -4.22% -5.62% 2025-07-15
MGATJS 0.00215633 0.00001444 -0.67% -0.42% -4.78% -6.74% -8.75% 2025-07-15
MKDTJS 0.18131 0.00141 -0.77% -0.74% -3.98% -1.53% -3.81% 2025-07-15
MMKTJS 0.00456923 0.00003506 -0.76% -0.14% -5.05% -11.83% -10.24% 2025-07-15
MNTTJS 0.00266702 0.00002046 -0.76% -0.14% -5.05% -15.93% -14.89% 2025-07-15
MOPTJS 1.18267 0.00930 -0.78% -0.12% -4.95% -12.76% -10.80% 2025-07-15
MTCTJS 2.19 0.02 -0.73% 17.97% 8.67% -55.22% -62.09% 2025-07-15
MURTJS 0.21302 0.00073 0.34% 0.02% -4.33% -8.12% -6.86% 2025-07-15
MVRTJS 0.61880 0.00475 -0.76% -0.14% -4.86% -12.06% -10.47% 2025-07-15
MWKTJS 0.0055181 0.0000423 -0.76% -0.14% -4.86% -11.83% -10.17% 2025-07-15
MXNTJS 0.50694 0.00731 -1.42% -1.86% -4.85% -2.58% -16.00% 2025-07-15
MYRTJS 2.25521 0.01169 -0.52% -0.32% -5.08% -7.06% -1.15% 2025-07-15
MZNTJS 0.14974 0.00110 -0.73% -0.11% -5.27% -11.81% -10.27% 2025-07-15
NADTJS 0.53366 0.00427 -0.79% -0.49% -5.83% -7.38% -8.72% 2025-07-15
NGNTJS 0.0062571 0.0000510 -0.81% 0.25% -4.17% -10.95% -6.07% 2025-07-15
NIOTJS 0.25996 0.00210 -0.80% -0.14% -5.28% -12.31% -10.13% 2025-07-15
NOKTJS 0.93244 0.01855 -1.95% -2.13% -8.25% -2.16% -5.67% 2025-07-15
NPRTJS 0.0696442 0.0004216 -0.60% -0.14% -5.06% -12.08% -12.62% 2025-07-15