EURTJS EURTJS | قیمت سهام

Name: EURTJS EURTJS | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EURTJS,EURTJS,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

12.1249

تغییر روزانه:

0.0015 0.01%

سالیانه:

14.72%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6452	-0.0074	-0.45%	-0.99%	2020-08-04
EURCAD	1.5712	-0.0042	-0.26%	5.82%	2020-08-04
EURCHF	1.0775	-0.0017	-0.16%	-1.27%	2020-08-04
EURGBP	0.9011	0.0019	0.21%	-2.53%	2020-08-04
EURJPY	124.5740	-0.1120	-0.09%	4.99%	2020-08-04
EURNZD	1.7794	0.0010	0.05%	3.90%	2020-08-04
EURBRL	6.2711	0.0138	0.22%	40.74%	2020-08-04
EURCNY	8.2129	0.0021	0.03%	2.43%	2020-08-04
EURINR	88.2058	-0.1968	-0.22%	11.21%	2020-08-04
EURTJS	12.1249	0.0015	0.01%	14.72%	2020-08-04
USDTJS	10.3100	0	0%	9.27%	2020-08-04
AUDTJS	7.3553	0.0197	0.27%	15.39%	2020-08-04
GBPTJS	13.4255	-0.0561	-0.42%	17.20%	2020-08-04
NZDTJS	6.8109	-0.0055	-0.08%	10.62%	2020-08-04
TJSCAD	0.1301	0.0002	0.12%	-7.10%	2020-08-04
TJSCHF	0.0888	-0.0003	-0.28%	-13.96%	2020-08-04
TJSJPY	10.2902	0.0046	0.04%	-8.36%	2020-08-04
EURUSD	1.1769	0.0010	0.08%	5.06%	2020-08-04
TJSBRL	0.5180	0.0019	0.37%	22.87%	2020-08-04
TJSCNY	0.6778	0.0005	0.07%	-9.91%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17686	0.0010	0.08%
GBPUSD	1.30604	0.0016	-0.12%
AUDUSD	0.71537	0.0039	0.54%
NZDUSD	0.66127	0.0001	0.02%
USDJPY	105.85	0.1970	-0.19%
USDCNY	6.97870	0.0042	-0.06%
USDCHF	0.91560	0.0021	-0.23%
USDCAD	1.33507	0.0047	-0.35%
USDMXN	22.7474	0.1048	0.46%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3260	0.0047	0.09%
USDRUB	73.4957	0.3960	0.54%
DXY	93.460	0.0821	-0.09%
BTCUSD	11,199.38	37	-0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,742	78	0.29%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,053	2	-0.02%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,033	0	0.01%
DAX	12,595	52	-0.41%
CAC 40	4,890	14	0.29%
FTSE MIB	19,642	262	1.35%
IBEX 35	7,008	29	0.42%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,939	9	0.30%
TSX	16,326	157	0.97%
[+]

	واقعی	Chg	%Chg
Apple	438.26	2.56	0.59%
Tesla	1,471.30	13.70	-0.92%
Microsoft	210.58	5.94	-2.74%
Amazon	3,113.35	1.46	0.05%
Alphabet	1,474.39	39.41	-2.60%
Facebook	250.02	1.94	-0.77%
Alibaba	260.64	13.64	5.52%
Visa	192.06	1.40	0.73%
JPMorgan Chase	95.40	0.69	-0.72%
Intel	48.71	0.41	0.85%
Johnson & Johnson	146.59	0.76	-0.52%
Procter & Gamble	132.70	1.41	1.07%
Exxon Mobil	43.23	0.99	2.34%
3M	150.31	0.03	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5500	0.55	1.34%
Brent	44.3900	0.24	0.54%
Natural gas	2.1510	0.01	0.37%
Gasoline	1.2084	0.00	0.37%
Heating oil	1.2550	0.02	1.77%
Gold	1,994.75	21.00	1.06%
Silver	25.388	1.17	4.83%
Copper	2.8865	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.2500	12.75	-1.42%
Wheat	510.7500	9.50	-1.83%
Coffee	120.00	2.10	1.78%
Orange Juice	118.85	4.05	-3.30%
Cotton	63.48	0.05	-0.08%
[+]

	واقعی	Chg	%Chg
US	0.52	0.038	-0.04%
UK	0.07	0.031	-0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.028	-0.03%
Belgium	-0.26	0.033	-0.03%
Netherlands	-0.42	0.034	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.024	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]