شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
TJSJPY 13.7761 0.0237 -0.17% -0.12% 20.22% 40.34% 2022-07-04
TJSCNY 0.67966 0.00368 -0.54% -0.33% 15.73% 18.75% 2022-07-04
TJSCHF 0.0975665 0.0003213 -0.33% -0.17% 15.51% 19.84% 2022-07-04
TJSCAD 0.13059 0.00087 -0.66% -0.74% 17.77% 19.90% 2022-07-04
TJSMXN 2.05978 0.00665 -0.32% 1.69% 19.52% 17.81% 2022-07-04
TJSINR 8.01391 0.04000 -0.50% 0.39% 17.44% 21.64% 2022-07-04
TJSBRL 0.54031 0.00366 -0.67% 1.02% 27.75% 20.83% 2022-07-04
TJSRUB 5.43147 0.17637 3.36% 4.57% 1.18% -15.95% 2022-07-04
TJSKRW 131.237 1.280 -0.97% -0.21% 19.99% 31.29% 2022-07-04
TJSIDR 1519.29 4.69 -0.31% 0.30% 18.98% 18.26% 2022-07-04
TJSTRY 1.70654 0.00127 0.07% -1.05% 17.54% 122.38% 2022-07-04
TJSSAR 0.38098 0.00191 -0.50% -0.50% 15.19% 14.89% 2022-07-04
TJSSEK 1.04926 0.00147 -0.14% 1.48% 22.70% 38.92% 2022-07-04
TJSNGN 42.1086 0.2148 -0.51% -0.44% 15.18% 15.88% 2022-07-04
TJSPLN 0.45934 0.00107 0.23% 1.44% 22.37% 36.65% 2022-07-04
TJSARS 12.78782 0.01320 -0.10% 0.87% 20.38% 50.99% 2022-07-04
TJSNOK 0.99932 0.01366 -1.35% -0.49% 20.95% 31.54% 2022-07-04
TJSTWD 3.01787 0.02254 -0.74% -0.40% 17.20% 22.36% 2022-07-04
TJSIRR 4263.96 21.75 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSAED 0.37286 0.00189 -0.50% -0.51% 15.13% 14.83% 2022-07-04
TJSCOP 425.954 2.173 -0.51% 1.05% 28.31% 28.85% 2022-07-04
TJSCRC 69.6523 0.3554 -0.51% -1.05% 15.90% 27.43% 2022-07-04
TJSCUC 2.44898 0.02525 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSCVE 10.73909 0.05071 -0.47% 0.77% 18.72% 30.74% 2022-07-04
TJSCZK 2.40939 0.01143 -0.47% 0.80% 19.05% 26.51% 2022-07-04
TJSDAI 0.1016 0.0005 -0.52% -0.49% 15.14% 14.98% 2022-07-04
TJSDJF 18.0203 0.0919 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSDKK 0.72464 0.00325 -0.45% 0.75% 18.75% 30.76% 2022-07-04
TJSDOP 5.55025 0.02832 -0.51% 0.17% 14.35% 10.19% 2022-07-04
TJSDOT 0.0145 0.0005 -3.44% 17.60% 62.23% 150.83% 2022-07-04
TJSDZD 14.8277 0.0523 -0.35% -0.12% 16.54% 25.23% 2022-07-04
TJSEGP 1.91269 0.00160 -0.08% 7.60% 16.84% 38.14% 2022-07-04
TJSERN 1.52284 0.00777 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSETB 5.27961 0.02646 -0.50% -0.34% 16.01% 36.49% 2022-07-04
TJSETH 0.0000905419 0.0000050709 -5.30% 8.04% 87.04% 120.64% 2022-07-04
TJSEUR 0.0974046 0.0004669 -0.48% 0.70% 18.73% 30.72% 2022-07-04
TJSFJD 0.22432 0.00463 -2.02% 8.02% 18.02% 22.51% 2022-07-01
TJSGBP 0.0838935 0.0004873 -0.58% 0.91% 19.64% 31.24% 2022-07-04
TJSGEL 0.28629 0.00248 -0.86% -3.58% 10.05% 3.45% 2022-07-04
TJSGHS 0.79188 0.00914 -1.14% -0.51% 17.38% 52.84% 2022-07-04
TJSGMD 5.49239 0.01782 -0.32% -0.23% 15.77% 21.80% 2022-07-04
TJSGNF 877.259 4.884 -0.55% -0.59% 15.11% 1.63% 2022-07-04
TJSGTQ 0.78629 0.00401 -0.51% -0.51% 15.95% 14.90% 2022-07-04
TJSGYD 21.2224 0.2188 -1.02% 0.00% 15.71% 15.41% 2022-07-01
TJSHKD 0.79651 0.00415 -0.52% -0.55% 15.14% 16.01% 2022-07-04
TJSHNL 2.47345 0.01262 -0.51% -0.45% 15.19% 17.57% 2022-07-04
TJSHRV 0.73303 0.00374 -0.51% 0.76% 18.67% 31.39% 2022-07-04
TJSHTG 11.47925 0.00138 0.01% 0.44% 18.34% 41.12% 2022-07-04
TJSHUF 39.1649 0.0526 0.13% 0.97% 21.08% 49.46% 2022-07-04
TJSAFN 8.89645 0.04539 -0.51% -2.18% 13.50% 27.37% 2022-07-04
TJSALG 0.3239 0.0078 -2.34% 11.67% 45.03% 209.54% 2022-07-04
TJSALL 11.57868 0.04479 -0.39% 0.59% 17.23% 27.09% 2022-07-04
TJSAMD 41.3147 0.2108 -0.51% -0.66% 5.37% -5.50% 2022-07-04
TJSAOA 42.4365 0.2165 -0.51% -0.75% 16.26% -26.01% 2022-07-04
TJSBSD 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSBTC 0.00000513704 0.00000012090 -2.30% 6.58% 76.00% 96.39% 2022-07-04
TJSBWP 1.25183 0.01418 -1.12% 1.21% 18.82% 29.97% 2022-07-04
TJSBYR 0.33656 0.00172 -0.51% -0.48% 15.16% 49.86% 2022-07-04
TJSATM 0.0118 0.0007 -5.68% -3.97% 28.36% 56.93% 2022-07-04
TJSAUD 0.14791 0.00179 -1.20% 0.62% 21.87% 25.91% 2022-07-04
TJSAVX 0.0058 0.0005 -7.35% 18.39% 63.18% 713.40% 2022-07-04
TJSAZN 0.17188 0.00088 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSBCH 0.0010 0.0000 -4.89% 7.55% 104.27% 435.81% 2022-07-04
TJSBDT 9.48223 0.05348 -0.56% 8.03% 21.05% 27.07% 2022-07-04
TJSBGN 0.19047 0.00152 -0.79% 0.85% 18.71% 30.69% 2022-07-04
TJSBHD 0.0382741 0.0001851 -0.48% -0.51% 15.13% 14.82% 2022-07-04
TJSBIF 204.741 1.019 -0.50% -0.44% 15.40% 18.15% 2022-07-04
TJSBIH 0.19048 0.00090 -0.47% 0.77% 18.71% 30.75% 2022-07-04
TJSBNB 0.0004 0.0000 -4.45% 5.84% 55.10% 113.51% 2022-07-04
TJSBND 0.14171 0.00076 -0.54% 0.23% 17.29% 18.99% 2022-07-04
TJSBOB 0.69137 0.00353 -0.51% -0.36% 15.13% 14.49% 2022-07-04
TJSISK 13.5695 0.0437 -0.32% 0.60% 20.77% 23.93% 2022-07-04
TJSJMD 15.2582 0.1573 -1.02% 7.08% 13.20% 15.82% 2022-07-01
TJSJOD 0.0718782 0.0003667 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSKES 11.9645 0.0559 -0.47% -0.34% 16.21% 25.47% 2022-07-04
TJSKGS 8.07107 0.04118 -0.51% 0.12% 15.06% 7.67% 2022-07-04
TJSKHR 412.487 2.105 -0.51% -0.36% 15.47% 14.82% 2022-07-04
TJSKMF 47.9959 0.2449 -0.51% 0.84% 18.33% 30.75% 2022-07-04
TJSILS 0.35544 0.00412 -1.15% 2.21% 21.24% 23.14% 2022-07-04
TJSIQD 148.073 0.755 -0.51% -0.51% 15.13% 14.86% 2022-07-04
TJSCDF 202.552 1.033 -0.51% -0.51% 15.13% 15.58% 2022-07-04
TJSCLP 94.0264 1.0644 -1.12% 0.51% 31.23% 44.91% 2022-07-04
TJSKYD 0.0837563 0.0004273 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSKZT 47.4609 0.1048 0.22% -0.40% 23.79% 25.88% 2022-07-04
TJSLAK 1523.05 7.67 -0.50% 0.51% 24.21% 82.17% 2022-07-04
TJSLBP 152.863 0.780 -0.51% -0.59% 15.14% 14.82% 2022-07-04
TJSLKR 36.4467 0.1202 0.33% 0.05% 16.59% 107.14% 2022-07-04
TJSLNK 0.0162 0.0004 -2.53% 16.05% 32.02% 234.30% 2022-07-04
TJSLRD 15.4082 0.1588 -1.02% 8.40% 16.20% 2.15% 2022-07-01
TJSLSL 1.65990 0.01064 -0.64% 3.02% 21.66% 31.79% 2022-07-04
TJSLTC 0.001979003 0.000002372 -0.12% 7.39% 44.62% 206.57% 2022-07-04
TJSLUN 780.9449 3.9844 -0.51% -25.75% -11.44% 56,040,469.29% 2022-07-04
TJSLYD 0.48930 0.00250 -0.51% -0.16% 16.45% 22.80% 2022-07-04
TJSMAD 1.01790 0.00700 -0.68% -0.48% 17.38% 29.00% 2022-07-04
TJSMDL 1.93401 0.00987 -0.51% -1.03% 15.55% 21.70% 2022-07-04
TJSMGA 412.792 2.004 -0.48% 0.13% 17.17% 19.76% 2022-07-04
TJSMKD 5.97868 0.05601 -0.93% 0.78% 18.09% 30.11% 2022-07-04
TJSMMK 187.817 0.958 -0.51% -0.51% 15.13% 29.37% 2022-07-04
TJSMNT 318.367 3.282 -1.02% 8.21% 16.56% 27.91% 2022-07-01
TJSMOP 0.82041 0.00429 -0.52% -0.54% 15.14% 16.01% 2022-07-04
TJSMTC 0.2134 0.0067 -3.04% 26.42% 49.75% 166.00% 2022-07-04
TJSMUR 4.63249 0.01547 -0.33% 1.34% 20.90% 21.99% 2022-07-04
TJSMVR 1.56548 0.00799 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSMWK 103.2132 0.5266 -0.51% -0.05% 15.99% 46.34% 2022-07-04
TJSTZS 236.345 1.104 -0.46% -0.51% 15.33% 15.52% 2022-07-04
TJSUAH 2.96954 0.01515 -0.51% -1.48% 15.13% 22.80% 2022-07-04
TJSUGX 379.188 2.547 -0.67% -0.77% 15.28% 20.83% 2022-07-04
TJSUNI 0.0200 0.0011 -5.08% 7.27% 20.31% 312.99% 2022-07-04
TJSURY 4.00711 0.04902 -1.21% -1.13% 13.52% 3.78% 2022-07-04
TJSUSC 0.1015 0.0005 -0.53% -0.45% 15.14% 14.83% 2022-07-04
TJSUSD 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSUST 0.1016 0.0005 -0.51% -0.47% 15.18% 14.98% 2022-07-04
TJSUZS 1101.025 5.617 -0.51% -0.41% 13.61% 17.38% 2022-07-04
TJSVND 2369.04 8.52 -0.36% -0.13% 15.83% 16.50% 2022-07-04
TJSXAF 63.8863 0.2882 -0.45% 0.76% 18.72% 31.37% 2022-07-04
TJSXLM 0.9250 0.0024 -0.26% 16.62% 49.94% 175.22% 2022-07-04
TJSXMR 0.0008 0.0000 -5.51% 4.28% 91.64% 100.66% 2022-07-04
TJSXOF 63.3756 0.3233 -0.51% 0.17% 17.67% 30.03% 2022-07-04
TJSXPF 11.60711 0.03779 -0.32% 0.90% 18.88% 30.71% 2022-07-04
TJSXRP 0.31381 0.00860 -2.67% 11.39% 44.12% 133.24% 2022-07-04
TJSYER 25.3777 0.1305 -0.51% -0.51% 15.12% 16.27% 2022-07-04
TJSZAR 1.66118 0.01186 -0.71% 3.04% 21.77% 31.84% 2022-07-04
TJSADA 0.2215 0.0046 -2.01% 9.12% 47.58% 249.46% 2022-07-04
TJSNPR 12.8244 0.0807 -0.63% 0.26% 17.12% 21.29% 2022-07-04
TJSNZD 0.16355 0.00087 -0.53% 1.20% 21.66% 30.04% 2022-07-04
TJSOMR 0.0389848 0.0002703 -0.69% -0.77% 14.86% 14.55% 2022-07-04
TJSPAB 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSPEN 0.38733 0.00371 -0.95% 0.72% 18.95% 12.61% 2022-07-04
TJSPGK 0.35955 0.00838 -2.28% 7.67% 15.80% 15.81% 2022-07-01
TJSPHP 5.59188 0.03261 -0.58% -0.16% 20.14% 28.81% 2022-07-04
TJSPKR 20.7614 0.1059 -0.51% 5.14% 18.59% 48.80% 2022-07-04
TJSPYG 695.080 2.889 -0.41% -0.78% 15.20% 16.07% 2022-07-04
TJSQAR 0.36954 0.00408 -1.09% -0.51% 15.13% 13.41% 2022-07-04
TJSRON 0.48132 0.00237 -0.49% 0.78% 18.80% 31.10% 2022-07-04
TJSRSD 11.42741 0.05218 -0.45% 0.80% 18.80% 30.48% 2022-07-04
TJSMYR 0.44782 0.00177 -0.39% -0.26% 15.70% 21.69% 2022-07-04
TJSMZN 6.41624 0.03274 -0.51% -0.51% 15.13% 15.46% 2022-07-04
TJSNAD 1.65868 0.00802 -0.48% 2.89% 21.81% 31.67% 2022-07-04
TJSNIO 3.62538 0.01850 -0.51% -0.51% 15.16% 17.66% 2022-07-04
TJSRWF 102.9787 0.5254 -0.51% -0.38% 15.40% 16.23% 2022-07-04
TJSSCR 1.30997 0.00279 -0.21% -1.72% 8.78% 0.78% 2022-07-04
TJSSDG 57.3858 0.2928 -0.51% -0.46% 46.19% 43.88% 2022-07-04
TJSTTD 0.68063 0.00846 -1.23% -1.43% 14.67% 14.40% 2022-07-04
TJSSGD 0.14173 0.00074 -0.52% 0.25% 17.25% 19.03% 2022-07-04
TJSSLL 1322.03 22.36 -1.66% -1.10% 15.46% 46.95% 2022-07-04
TJSSOL 0.0029 0.0002 -5.05% 21.46% 35.11% 12.41% 2022-07-04
TJSSOS 58.3756 0.2978 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSSRD 2.25594 0.01059 -0.47% 0.58% 21.10% 22.23% 2022-07-04
TJSSSP 50.0322 0.2553 -0.51% 0.61% 21.68% 222.79% 2022-07-04
TJSSTD 2.38590 0.03896 1.66% 0.76% 18.72% 30.73% 2022-07-04
TJSSVC 0.88830 0.00453 -0.51% -0.50% 15.13% 14.82% 2022-07-04
TJSSYP 254.924 1.301 -0.51% -0.51% 15.13% 14.87% 2022-07-04
TJSSZL 1.65912 0.01204 -0.72% 2.93% 21.55% 31.67% 2022-07-04
TJSTHB 3.62538 0.00421 -0.12% 0.22% 20.03% 27.58% 2022-07-04
TJSTMT 0.35431 0.00181 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSTND 0.31270 0.00327 -1.03% -0.17% 17.55% 27.63% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.