شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TJSJPY 15.2548 0.0199 -0.13% 5.07% 4.71% 5.19% 0.77% 2025-07-09
TJSCNY 0.74751 0.00017 0.02% 3.09% 3.30% 10.54% 9.28% 2025-07-09
TJSCHF 0.0828208 0.0000418 0.05% 3.44% 0.01% -0.97% -1.66% 2025-07-09
TJSCAD 0.14237 0.00021 0.15% 3.04% 3.14% 7.44% 11.30% 2025-07-09
TJSMXN 1.93487 0.00097 -0.05% 1.96% 0.84% 0.69% 15.23% 2025-07-09
TJSINR 8.92545 0.00276 0.03% 3.11% 3.44% 13.16% 13.93% 2025-07-08
TJSBRL 0.56733 0.00281 -0.49% 3.38% 1.29% -0.47% 10.45% 2025-07-08
TJSRUB 8.17759 0.03879 0.48% 3.53% 2.74% -21.82% 0.57% 2025-07-08
TJSKRW 142.717 0.180 -0.13% 4.45% 4.59% 4.75% 9.90% 2025-07-08
TJSIDR 1694.56 1.93 -0.11% 3.82% 3.32% 13.03% 10.80% 2025-07-08
TJSTRY 4.16923 0.01378 0.33% 3.75% 5.36% 28.02% 35.73% 2025-07-08
TJSSAR 0.39070 0.00111 0.28% 3.13% 3.39% 12.85% 10.97% 2025-07-08
TJSSEK 0.99197 0.00444 0.45% 3.89% 2.56% -2.72% -0.14% 2025-07-08
TJSNGN 159.7428 0.2928 0.18% 2.86% 1.73% 12.25% 9.74% 2025-07-08
TJSPLN 0.37688 0.00100 0.27% 3.65% 0.00% -1.00% 1.89% 2025-07-08
TJSARS 130.68358 0.41453 -0.32% 7.41% 9.44% 37.53% 51.78% 2025-07-08
TJSNOK 1.05005 0.00047 0.04% 3.02% 3.56% 0.08% 5.53% 2025-07-09
TJSTWD 3.03342 0.00904 0.30% 2.86% 0.58% 0.33% -0.53% 2025-07-08
TJSIRR 4319.25 40.12 -0.92% 1.32% 1.83% 11.58% 9.56% 2025-07-06
TJSAED 0.38263 0.00107 0.28% 3.14% 3.39% 13.02% 10.98% 2025-07-08
TJSCOP 421.953 2.817 0.67% 2.15% 1.19% 3.92% 10.54% 2025-07-08
TJSCRC 52.5397 0.0234 0.04% 3.04% 2.06% 12.51% 4.66% 2025-07-08
TJSCUC 2.49316 0.00224 0.09% 2.43% 2.32% 12.71% 10.53% 2025-07-07
TJSCVE 9.84149 0.04187 0.43% 3.61% 0.76% 0.10% 2.69% 2025-07-08
TJSCZK 2.19104 0.01082 0.50% 3.41% 0.18% -2.28% 0.44% 2025-07-08
TJSDAI 0.104 0.000 0.03% 2.77% 3.27% 12.93% 10.88% 2025-07-09
TJSDJF 18.5512 0.0519 0.28% 3.13% 3.16% 13.33% 10.96% 2025-07-08
TJSDKK 0.66292 0.00262 0.40% 3.69% 0.72% -0.09% 2.55% 2025-07-08
TJSDOP 6.26081 0.02272 0.36% 4.24% 5.11% 11.56% 12.78% 2025-07-08
TJSDOT 0.030 0.000 -1.19% -3.38% 22.80% 113.85% 94.32% 2025-07-09
TJSDZD 13.5075 0.0414 0.31% 3.16% 1.94% 8.29% 7.11% 2025-07-08
TJSEGP 5.17532 0.01552 0.30% 3.30% 3.25% 10.56% 15.15% 2025-07-08
TJSERN 1.56260 0.00437 0.28% 3.13% 3.39% 13.03% 10.98% 2025-07-08
TJSETB 14.14411 0.03958 0.28% 1.63% 2.40% 20.27% 160.81% 2025-07-08
TJSETH 0.0000398182 0.0000000460 0.12% -5.40% 5.98% 43.89% 30.13% 2025-07-09
TJSEUR 0.0887903 0.0000715 0.08% 3.51% 0.65% -0.21% 2.33% 2025-07-09
TJSFJD 0.23426 0.00060 0.26% 3.83% 3.12% 9.09% 10.73% 2025-07-08
TJSGBP 0.0764928 0.0000670 -0.09% 3.83% 2.85% 3.90% 4.25% 2025-07-09
TJSGEL 0.28293 0.00079 0.28% 2.94% 2.63% 9.05% 10.51% 2025-07-08
TJSGHS 1.08340 0.00303 0.28% 3.63% 5.29% -20.04% -24.91% 2025-07-08
TJSGMD 7.57756 0.02121 0.28% 3.15% 3.15% 13.95% 16.99% 2025-07-08
TJSGNF 903.494 2.528 0.28% 3.22% 3.23% 13.96% 11.74% 2025-07-08
TJSGTQ 0.80068 0.00224 0.28% 3.08% 3.18% 12.75% 9.74% 2025-07-08
TJSGYD 21.7305 0.0015 -0.01% 2.84% 3.00% 12.70% 11.03% 2025-07-08
TJSHKD 0.81671 0.00029 0.04% 2.76% 3.29% 14.09% 11.42% 2025-07-09
TJSHNL 2.72405 0.00762 0.28% 3.19% 3.41% 16.75% 17.14% 2025-07-08
TJSHTG 13.66419 0.07252 0.53% 3.18% 3.02% 13.87% 10.09% 2025-07-08
TJSHUF 35.5781 0.2023 0.57% 4.00% 0.32% -2.81% 4.01% 2025-07-08
TJSAFN 7.29212 0.07235 1.00% 2.82% 3.44% 12.47% 9.22% 2025-07-08
TJSALG 0.57 0.02 -2.71% -4.52% 11.80% 108.66% -16.05% 2025-07-09
TJSALL 8.69481 0.03005 0.35% 3.43% 0.42% -0.49% -0.02% 2025-07-08
TJSAMD 40.0223 0.1203 0.30% 3.06% 3.31% 9.78% 9.92% 2025-07-08
TJSAOA 95.9592 0.5325 0.56% 3.41% 3.67% 12.84% 16.75% 2025-07-08
TJSBSD 0.1041211 0.0002394 0.23% 3.08% 2.93% 12.97% 10.89% 2025-07-08
TJSBTC 0.00000095735 0.00000000272 0.28% -0.06% 4.79% -3.08% -40.79% 2025-07-09
TJSBWP 1.39086 0.00483 0.35% 3.20% 3.05% 8.05% 9.65% 2025-07-08
TJSBYR 0.34071 0.00070 0.20% 3.07% 2.93% 13.18% 10.89% 2025-07-08
TJSATM 0.025 0.000 -1.26% -3.35% 9.74% 66.73% 57.90% 2025-07-09
TJSAUD 0.15933 0.00009 -0.06% 3.52% 3.04% 7.00% 14.47% 2025-07-09
TJSAVX 0.006 0.000 -0.02% -4.36% 23.37% 118.21% 59.33% 2025-07-09
TJSAZN 0.17709 0.00050 0.28% 3.13% 3.16% 13.36% 10.98% 2025-07-08
TJSBCH 0.000 0.000 -0.66% 1.95% -13.03% -2.98% -27.13% 2025-07-09
TJSBDT 12.70913 0.00440 0.03% 2.52% 3.22% 15.88% 15.19% 2025-07-08
TJSBGN 0.17378 0.00031 0.18% 3.64% 0.74% -0.20% 2.48% 2025-07-08
TJSBHD 0.0392733 0.0001109 0.28% 3.07% 3.40% 13.00% 11.01% 2025-07-08
TJSBIF 310.368 0.889 0.29% 3.15% 3.24% 13.87% 14.83% 2025-07-08
TJSBNB 0.000 0.000 0.00% 0.61% 3.91% 19.36% -13.79% 2025-07-09
TJSBND 0.13330 0.00044 0.33% 3.79% 2.45% 5.94% 5.18% 2025-07-08
TJSBOB 0.71938 0.00143 0.20% 2.69% 2.95% 12.55% 10.88% 2025-07-08
TJSISK 12.7055 0.0600 0.47% 4.26% 0.03% -0.82% -1.67% 2025-07-08
TJSJMD 16.6171 0.0346 0.21% 2.43% 2.86% 16.54% 12.96% 2025-07-08
TJSJOD 0.0738588 0.0002067 0.28% 3.13% 3.31% 12.96% 11.03% 2025-07-08
TJSKES 13.4592 0.0377 0.28% 3.09% 3.39% 13.33% 12.42% 2025-07-08
TJSKGS 9.10994 0.02549 0.28% 3.16% 3.39% 13.62% 13.16% 2025-07-08
TJSKHR 418.880 1.172 0.28% 3.36% 3.32% 13.14% 8.68% 2025-07-08
TJSKMF 43.8048 0.1226 0.28% 3.50% 0.54% 0.27% 2.68% 2025-07-08
TJSILS 0.34905 0.00191 0.55% 2.51% -0.77% 4.12% 0.96% 2025-07-08
TJSIQD 136.467 0.382 0.28% 3.13% 3.16% 13.11% 10.94% 2025-07-08
TJSCDF 302.296 0.168 0.06% 2.39% 2.52% 14.82% 13.17% 2025-07-07
TJSCLP 98.2916 0.4735 0.48% 4.45% 4.12% 7.24% 11.39% 2025-07-08
TJSKYD 0.0863516 0.0000776 0.09% 2.43% 2.32% 12.71% 10.69% 2025-07-07
TJSKZT 54.1227 0.1567 0.29% 3.12% 5.49% 11.94% 20.20% 2025-07-08
TJSLAK 2244.93 6.28 0.28% 3.13% 2.80% 12.23% 8.18% 2025-07-08
TJSLBP 9333.917 26.122 0.28% 3.13% 2.99% 13.15% 11.01% 2025-07-08
TJSLKR 31.2978 0.0388 0.12% 3.34% 3.88% 15.83% 9.46% 2025-07-08
TJSLNK 0.007 0.000 -0.96% -6.05% 5.10% 59.42% 0.70% 2025-07-09
TJSLRD 20.8283 0.0187 0.09% 2.68% 2.84% 22.49% 13.99% 2025-07-07
TJSLSL 1.85356 0.00107 -0.06% 3.65% 3.31% 6.80% 8.73% 2025-07-08
TJSLTC 0.001184977 0.000000661 -0.06% -2.56% 6.80% 32.05% -17.38% 2025-07-09
TJSLUN 1705.03 8.68 0.51% -15.60% 1.02% 103.50% 45.24% 2025-07-03
TJSLYD 0.56149 0.00157 0.28% 3.07% 1.81% 24.24% 23.05% 2025-07-08
TJSMAD 0.93756 0.00084 0.09% 3.21% 1.50% 0.55% 1.26% 2025-07-08
TJSMDL 1.75532 0.01322 0.76% 3.87% 1.35% 4.18% 5.05% 2025-07-08
TJSMGA 461.487 1.292 0.28% 4.57% 3.14% 6.71% 9.70% 2025-07-08
TJSMKD 5.47013 0.02154 0.40% 3.19% 0.60% 0.71% 2.57% 2025-07-08
TJSMMK 217.497 0.195 0.09% 2.84% 3.10% 12.71% 10.67% 2025-07-07
TJSMNT 373.825 1.202 0.32% 3.26% 3.70% 18.60% 17.10% 2025-07-08
TJSMOP 0.84287 0.00236 0.28% 3.13% 3.44% 14.26% 11.58% 2025-07-08
TJSMTC 0.52 0.02 -4.10% -10.03% 12.32% 152.65% 175.84% 2025-07-09
TJSMUR 4.69404 0.02145 0.46% 3.11% 1.83% 8.83% 6.94% 2025-07-08
TJSMVR 1.61052 0.00451 0.28% 3.13% 3.16% 13.32% 11.27% 2025-07-08
TJSMWK 180.6019 0.5054 0.28% 3.13% 3.39% 13.03% 10.96% 2025-07-08
TJSTZS 275.037 0.770 0.28% 3.93% 2.32% 23.06% 10.33% 2025-07-08
TJSUAH 4.34870 0.00125 0.03% 2.87% 3.88% 12.21% 13.73% 2025-07-08
TJSUGX 374.248 1.545 0.41% 3.06% 2.60% 10.56% 7.43% 2025-07-08
TJSUNI 0.013 0.000 -1.42% -12.64% -9.03% 91.86% 16.84% 2025-07-09
TJSURY 4.18023 0.01024 0.25% 3.58% -0.56% 3.88% 11.37% 2025-07-08
TJSUSC 0.104 0.000 0.04% 2.74% 3.26% 12.89% 10.89% 2025-07-09
TJSUSD 0.1040410 0.0000368 0.04% 2.74% 3.26% 12.88% 10.88% 2025-07-09
TJSUST 0.104 0.000 0.05% 2.75% 3.28% 12.66% 10.89% 2025-07-09
TJSUZS 1322.478 3.701 0.28% 3.13% 2.33% 11.23% 11.75% 2025-07-08
TJSVND 2722.57 6.58 0.24% 3.19% 3.48% 15.93% 14.12% 2025-07-08
TJSXAF 58.2295 0.1184 0.20% 1.70% 0.25% -1.32% 2.39% 2025-07-08
TJSXLM 0.39 0.01 -2.65% -13.12% 6.45% 40.25% -63.48% 2025-07-09
TJSXMR 0.000 0.000 -2.02% -0.92% 6.50% -32.72% -46.75% 2025-07-09
TJSXOF 58.0245 0.1624 0.28% 2.72% -0.11% 0.45% 2.03% 2025-07-08
TJSXPF 10.64650 0.02979 0.28% 3.98% 0.81% 0.53% 2.96% 2025-07-08
TJSXRP 0.04461 0.00039 -0.86% -4.33% 2.74% 0.40% -79.24% 2025-07-09
TJSYER 25.2255 0.0706 0.28% 3.11% 2.90% 9.89% 7.51% 2025-07-08
TJSZAR 1.85382 0.00201 -0.11% 3.43% 3.84% 6.70% 9.11% 2025-07-08
TJSZIG 2.80 0.01 0.30% 2.91% 3.14% 17.80% 116.85% 2025-07-08
TJSZMW 2.52 0.01 0.21% 3.59% -0.08% -2.29% 9.09% 2025-07-08
TJSADA 0.17 0.00 -1.20% -6.54% 22.13% 59.54% -30.06% 2025-07-09
TJSNPR 14.2672 0.0035 -0.02% 2.94% 2.96% 13.01% 13.75% 2025-07-08
TJSNZD 0.17341 0.00016 -0.09% 4.45% 4.22% 5.23% 13.23% 2025-07-09
TJSOMR 0.0401067 0.0001372 0.34% 3.19% 3.46% 13.03% 10.99% 2025-07-08
TJSPAB 0.1042878 0.0003770 0.36% 3.24% 3.40% 13.15% 11.07% 2025-07-08
TJSPEN 0.37143 0.00104 0.28% 3.80% 1.28% 7.36% 4.26% 2025-07-08
TJSPGK 0.42971 0.00262 -0.60% 3.08% 3.36% 14.78% 17.11% 2025-07-08
TJSPHP 5.89547 0.01473 0.25% 3.63% 4.78% 10.12% 7.29% 2025-07-08
TJSPKR 29.6112 0.0829 0.28% 3.35% 4.17% 15.41% 13.23% 2025-07-08
TJSPYG 829.742 1.769 0.21% 2.98% 2.75% 15.24% 17.21% 2025-07-08
TJSQAR 0.37925 0.00106 0.28% 3.02% 3.07% 12.91% 10.82% 2025-07-08
TJSRON 0.45096 0.00164 0.36% 3.62% 1.38% 1.83% 4.61% 2025-07-08
TJSRSD 10.41305 0.02104 0.20% 3.73% 0.69% -0.02% 2.66% 2025-07-08
TJSMYR 0.44180 0.00191 0.43% 3.84% 3.65% 7.20% 0.02% 2025-07-08
TJSMZN 6.65771 0.01863 0.28% 3.13% 3.39% 13.04% 11.05% 2025-07-08
TJSNAD 1.85356 0.00216 -0.12% 3.65% 3.74% 6.80% 8.73% 2025-07-08
TJSNIO 3.82836 0.01071 0.28% 2.99% 2.84% 13.49% 10.78% 2025-07-08
TJSRWF 149.3843 0.4181 0.28% 2.95% 4.34% 18.37% 21.22% 2025-07-08
TJSSCR 1.47005 0.00410 0.28% 3.24% -0.95% 11.92% 13.35% 2025-07-08
TJSSDG 62.5560 0.1751 0.28% 3.14% 3.17% 13.35% 11.31% 2025-07-08
TJSTTD 0.70634 0.00212 0.30% 3.33% 3.19% 13.27% 11.10% 2025-07-08
TJSSGD 0.13326 0.00012 0.09% 3.40% 2.80% 5.87% 5.14% 2025-07-09
TJSSLL 2406.60 71.71 3.07% 6.16% 7.98% 14.14% 13.91% 2025-07-08
TJSSOL 0.001 0.000 -0.38% -0.99% 9.16% 39.95% 3.12% 2025-07-09
TJSSOS 59.5350 0.1666 0.28% 3.13% 3.16% 13.72% 11.66% 2025-07-08
TJSSRD 3.94212 0.00857 0.22% 3.90% 6.41% 20.67% 39.33% 2025-07-08
TJSSSP 470.0158 5.0727 1.09% 1.94% 3.15% 31.33% 223.19% 2025-07-07
TJSSTD 2.19896 0.00848 0.39% 3.69% 0.36% -0.19% 3.52% 2025-07-08
TJSSVC 0.91096 0.00184 0.20% 3.01% 2.92% 12.96% 10.88% 2025-07-08
TJSSYP 1350.981 13.637 1.02% 2.35% 2.87% 12.71% 10.70% 2025-07-07
TJSSZL 1.86053 0.00521 0.28% 3.77% 3.63% 7.27% 9.18% 2025-07-08
TJSTHB 3.39292 0.00326 0.10% 3.58% 3.08% 7.23% -0.71% 2025-07-08
TJSTMT 0.36565 0.00102 0.28% 3.44% 3.47% 13.52% 11.46% 2025-07-08
TJSTND 0.30210 0.00111 0.37% 3.67% 0.70% 2.80% 3.52% 2025-07-08