شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TJSJPY 15.3907 0.3953 -2.50% -2.46% 0.54% 6.13% 13.39% 2025-08-22
TJSCNY 0.75112 0.01286 -1.68% -2.55% 0.42% 11.07% 12.24% 2025-08-22
TJSCHF 0.0839409 0.0020889 -2.43% -2.90% 1.30% 0.37% 5.30% 2025-08-22
TJSCAD 0.14483 0.00305 -2.06% -2.26% 1.80% 9.30% 14.00% 2025-08-22
TJSMXN 1.94625 0.04704 -2.36% -3.14% 0.37% 1.28% 8.41% 2025-08-22
TJSINR 9.14708 0.13952 -1.50% -2.47% 1.59% 15.97% 16.25% 2025-08-22
TJSBRL 0.56779 0.01440 -2.47% -1.98% -2.18% -0.39% 8.30% 2025-08-22
TJSRUB 8.47622 0.09559 -1.12% -0.62% 3.55% -18.97% -1.18% 2025-08-22
TJSKRW 144.933 4.130 -2.77% -2.44% 0.66% 6.38% 15.21% 2025-08-22
TJSIDR 1700.71 38.44 -2.21% -1.70% 0.32% 13.44% 15.19% 2025-08-22
TJSTRY 4.28709 0.06562 -1.51% -1.67% 1.86% 31.64% 34.67% 2025-08-22
TJSSAR 0.39308 0.00615 -1.54% -2.06% 0.48% 13.53% 11.76% 2025-08-22
TJSSEK 0.99438 0.02839 -2.78% -2.97% 0.21% -2.48% 3.63% 2025-08-22
TJSNGN 160.8569 2.7208 -1.66% -1.90% 0.77% 13.03% 8.91% 2025-08-22
TJSPLN 0.38106 0.00861 -2.21% -2.52% 0.90% 0.09% 5.51% 2025-08-22
TJSARS 138.38257 1.43378 -1.03% -0.36% 5.70% 45.63% 56.18% 2025-08-22
TJSNOK 1.05293 0.02929 -2.71% -3.62% -0.30% 0.35% 7.08% 2025-08-22
TJSTWD 3.18228 0.06602 -2.03% -1.07% 3.82% 5.26% 5.92% 2025-08-22
TJSIRR 4468.35 16.47 -0.37% -0.27% 1.76% 15.43% 13.40% 2025-08-21
TJSAED 0.38476 0.00595 -1.52% -2.05% 0.46% 13.65% 11.75% 2025-08-22
TJSCOP 420.543 8.934 -2.08% -3.01% -0.81% 3.57% 10.24% 2025-08-22
TJSCRC 52.7425 0.9149 -1.71% -2.41% 0.12% 12.95% 6.92% 2025-08-22
TJSCUC 2.55319 0.00272 -0.11% -0.27% 1.76% 15.43% 13.39% 2025-08-21
TJSCVE 9.91512 0.22877 -2.26% -2.51% 0.87% 0.84% 6.16% 2025-08-22
TJSCZK 2.19157 0.05877 -2.61% -2.50% 0.23% -2.25% 3.69% 2025-08-22
TJSDAI 0.105 0.002 -1.56% -2.31% 0.13% 13.67% 11.37% 2025-08-22
TJSDJF 18.6549 0.2897 -1.53% -2.05% 0.56% 13.97% 11.98% 2025-08-22
TJSDKK 0.66719 0.01664 -2.43% -2.63% 0.61% 0.55% 6.04% 2025-08-22
TJSDOP 6.56296 0.07906 -1.19% -0.46% 3.98% 16.95% 16.88% 2025-08-22
TJSDOT 0.025 0.003 -9.96% -8.40% -0.73% 81.13% 31.65% 2025-08-22
TJSDZD 13.6276 0.1963 -1.42% -1.71% 0.72% 9.26% 8.47% 2025-08-22
TJSEGP 5.08066 0.07785 -1.51% -1.71% -0.71% 8.54% 11.23% 2025-08-22
TJSERN 1.57134 0.02441 -1.53% -2.05% 0.46% 13.66% 11.75% 2025-08-22
TJSETB 14.85078 0.23034 -1.53% -1.37% 2.35% 26.28% 43.67% 2025-08-22
TJSETH 0.0000214875 0.0000037032 -14.70% -11.00% -25.46% -22.35% -36.72% 2025-08-22
TJSEUR 0.0893799 0.0022316 -2.44% -2.47% 0.60% 0.45% 6.32% 2025-08-22
TJSFJD 0.23696 0.00500 -2.07% -1.92% 1.24% 10.34% 13.93% 2025-08-22
TJSGBP 0.0774690 0.0018148 -2.29% -2.15% 0.56% 5.23% 8.80% 2025-08-22
TJSGEL 0.28305 0.00461 -1.60% -1.98% 0.24% 9.10% 11.75% 2025-08-22
TJSGHS 1.15232 0.01816 -1.55% 0.81% 5.75% -14.95% -21.33% 2025-08-22
TJSGMD 7.63409 0.11857 -1.53% -1.99% 0.60% 14.80% 15.60% 2025-08-22
TJSGNF 908.181 14.106 -1.53% -2.06% 0.38% 14.55% 12.27% 2025-08-22
TJSGTQ 0.80327 0.01248 -1.53% -2.08% 0.37% 13.11% 10.58% 2025-08-22
TJSGYD 21.9149 0.3404 -1.53% -2.05% 0.46% 13.66% 12.18% 2025-08-22
TJSHKD 0.81839 0.01284 -1.54% -2.45% -0.33% 14.33% 11.62% 2025-08-22
TJSHNL 2.74413 0.03885 -1.40% -1.99% 0.50% 17.61% 17.64% 2025-08-22
TJSHTG 13.70166 0.21856 -1.57% -2.09% 0.29% 14.19% 10.73% 2025-08-22
TJSHUF 35.3061 0.9711 -2.68% -2.66% -0.34% -3.55% 6.49% 2025-08-22
TJSAFN 7.28054 0.00181 0.02% -0.38% 1.07% 12.29% 9.66% 2025-08-22
TJSALG 0.39 0.04 -8.90% -7.10% 0.08% 44.09% -40.35% 2025-08-22
TJSALL 8.74398 0.15336 -1.72% -2.04% 1.09% 0.07% 4.17% 2025-08-22
TJSAMD 40.0817 0.5566 -1.37% -2.28% 0.14% 9.94% 10.20% 2025-08-22
TJSAOA 96.2345 1.8664 -1.90% -2.42% 0.46% 13.17% 12.97% 2025-08-22
TJSBSD 0.1047140 0.0016690 -1.57% -2.09% 0.42% 13.61% 11.62% 2025-08-22
TJSBTC 0.00000089581 0.00000005040 -5.33% -1.91% 1.74% -9.31% -38.92% 2025-08-22
TJSBWP 1.48831 0.04903 -3.19% -2.53% -0.81% 15.62% 19.24% 2025-08-22
TJSBYR 0.35269 0.00562 -1.57% -1.15% 3.35% 17.16% 14.88% 2025-08-22
TJSATM 0.022 0.002 -9.75% -9.70% -2.39% 45.44% 18.06% 2025-08-22
TJSAUD 0.16161 0.00395 -2.39% -2.05% 1.99% 8.53% 16.69% 2025-08-22
TJSAVX 0.004 0.001 -11.37% -8.31% -5.16% 59.62% 17.24% 2025-08-22
TJSAZN 0.17809 0.00277 -1.53% -2.05% 0.46% 14.00% 11.75% 2025-08-22
TJSBCH 0.000 0.000 -9.28% -3.84% -14.67% -18.03% -32.35% 2025-08-22
TJSBDT 12.93617 0.00313 -0.02% -0.45% 1.90% 17.95% 15.40% 2025-08-21
TJSBGN 0.17480 0.00446 -2.49% -2.67% 0.70% 0.38% 5.97% 2025-08-22
TJSBHD 0.0394930 0.0006208 -1.55% -2.06% 0.46% 13.63% 11.78% 2025-08-22
TJSBIF 312.476 4.837 -1.52% -2.03% 0.54% 14.64% 15.95% 2025-08-22
TJSBNB 0.000 0.000 -7.81% -10.05% -13.28% -11.42% -26.63% 2025-08-22
TJSBND 0.13428 0.00282 -2.06% -2.27% 0.73% 6.72% 9.47% 2025-08-22
TJSBOB 0.72358 0.01365 -1.85% -2.37% 0.20% 13.21% 11.62% 2025-08-22
TJSISK 12.8179 0.3278 -2.49% -2.52% 1.46% 0.06% -0.19% 2025-08-22
TJSJMD 16.7863 0.2605 -1.53% -1.88% 0.44% 17.72% 14.26% 2025-08-22
TJSJOD 0.0742719 0.0011536 -1.53% -2.05% 0.46% 13.60% 11.80% 2025-08-22
TJSKES 13.5345 0.2102 -1.53% -2.05% 0.46% 13.97% 11.84% 2025-08-22
TJSKGS 9.15854 0.14444 -1.55% -2.00% 0.44% 14.22% 14.28% 2025-08-22
TJSKHR 419.899 6.585 -1.54% -2.01% 0.22% 13.42% 9.93% 2025-08-22
TJSKMF 44.2594 0.9119 -2.02% -2.19% 0.70% 1.32% 6.55% 2025-08-22
TJSILS 0.35282 0.00937 -2.59% -2.36% 1.41% 5.24% 1.32% 2025-08-22
TJSIQD 137.151 2.184 -1.57% -2.11% 0.40% 13.68% 11.69% 2025-08-22
TJSCDF 308.404 0.701 -0.23% -0.76% 1.37% 17.14% 15.44% 2025-08-21
TJSCLP 100.4085 2.8968 -2.80% -2.76% 1.34% 9.55% 16.49% 2025-08-22
TJSKYD 0.0884309 0.0000942 -0.11% -0.27% 1.76% 15.43% 13.56% 2025-08-21
TJSKZT 56.3095 0.8905 -1.56% -2.26% 0.98% 16.46% 25.19% 2025-08-22
TJSLAK 2269.15 35.23 -1.53% -1.93% 0.95% 13.44% 9.36% 2025-08-22
TJSLBP 9422.519 150.459 -1.57% -1.62% 0.85% 14.23% 11.79% 2025-08-22
TJSLKR 31.6017 0.5015 -1.56% -1.87% 0.47% 16.95% 11.86% 2025-08-22
TJSLNK 0.004 0.000 -10.30% -21.89% -33.05% -16.82% -50.55% 2025-08-22
TJSLRD 21.3298 0.0227 -0.11% -0.27% 1.76% 25.44% 16.59% 2025-08-21
TJSLSL 1.82667 0.05665 -3.01% -2.93% -0.26% 5.25% 8.08% 2025-08-22
TJSLTC 0.000848845 0.000078806 -8.50% -5.70% -9.00% -5.40% -40.15% 2025-08-22
TJSLYD 0.56819 0.00850 -1.47% -1.78% 0.56% 25.72% 27.21% 2025-08-22
TJSMAD 0.94304 0.01760 -1.83% -2.11% -0.04% 1.14% 3.94% 2025-08-22
TJSMDL 1.75152 0.02376 -1.34% -1.43% -0.31% 3.95% 7.15% 2025-08-22
TJSMGA 463.692 9.898 -2.09% -2.43% 0.91% 7.22% 7.83% 2025-08-22
TJSMKD 5.52483 0.11081 -1.97% -2.24% 0.19% 1.72% 6.49% 2025-08-22
TJSMMK 219.327 3.407 -1.53% -2.05% 0.46% 13.66% 11.75% 2025-08-22
TJSMNT 376.807 5.640 -1.47% -1.97% 0.71% 19.54% 18.89% 2025-08-22
TJSMOP 0.84370 0.01289 -1.51% -2.53% 0.00% 14.37% 11.99% 2025-08-22
TJSMTC 0.44 0.01 -2.03% -3.84% -3.82% 115.53% 152.15% 2025-08-22
TJSMUR 4.83030 0.03566 -0.73% -0.41% 1.83% 11.98% 11.90% 2025-08-22
TJSMVR 1.61953 0.02515 -1.53% -2.05% 0.46% 13.96% 12.04% 2025-08-22
TJSMWK 181.6122 2.8208 -1.53% -2.05% 0.46% 13.66% 11.64% 2025-08-22
TJSTZS 260.842 1.924 -0.73% -6.91% -4.16% 16.71% 2.42% 2025-08-22
TJSUAH 4.32783 0.06046 -1.38% -2.61% -0.83% 11.67% 11.67% 2025-08-22
TJSUGX 373.132 5.971 -1.58% -1.97% -0.28% 10.23% 7.06% 2025-08-22
TJSUNI 0.009 0.001 -13.31% -9.74% -12.23% 29.38% -32.61% 2025-08-22
TJSURY 4.19089 0.06709 -1.58% -2.05% -0.04% 4.15% 10.92% 2025-08-22
TJSUSC 0.105 0.002 -1.53% -2.31% 0.16% 13.68% 11.38% 2025-08-22
TJSUSD 0.1047559 0.0016271 -1.53% -2.32% 0.15% 13.66% 11.38% 2025-08-22
TJSUST 0.105 0.002 -1.55% -2.25% 0.19% 13.45% 11.48% 2025-08-22
TJSUZS 1299.899 24.867 -1.88% -3.41% -1.87% 9.33% 9.09% 2025-08-22
TJSVND 2760.32 51.65 -1.84% -1.74% 1.25% 17.54% 17.98% 2025-08-22
TJSXAF 59.2336 1.7781 -2.91% -2.96% 0.07% 0.38% 7.29% 2025-08-22
TJSXLM 0.25 0.03 -9.43% -1.18% 0.79% -11.42% -73.28% 2025-08-22
TJSXMR 0.000 0.000 -5.66% -15.31% 15.79% -19.35% -29.27% 2025-08-22
TJSXOF 59.2338 0.8050 -1.34% -1.49% 1.21% 2.54% 5.23% 2025-08-22
TJSXPF 10.76943 0.18482 -1.69% -1.86% 1.59% 1.69% 6.53% 2025-08-22
TJSXRP 0.03383 0.00349 -9.36% -2.88% 3.03% -23.86% -77.97% 2025-08-22
TJSYER 25.1624 0.3717 -1.46% -1.82% -0.08% 9.61% 7.29% 2025-08-22
TJSZAR 1.82658 0.05723 -3.04% -2.84% -0.18% 5.13% 8.17% 2025-08-22
TJSZIG 2.80 0.04 -1.58% -2.09% 0.67% 17.85% 117.54% 2025-08-22
TJSZMW 2.42 0.07 -2.97% -3.40% 0.18% -6.21% -0.82% 2025-08-22
TJSADA 0.11 0.01 -10.76% -1.80% -12.99% 1.87% -53.76% 2025-08-22
TJSNPR 14.6519 0.2034 -1.37% -2.21% 1.68% 16.06% 16.29% 2025-08-22
TJSNZD 0.17886 0.00390 -2.13% -1.25% 3.40% 8.54% 18.52% 2025-08-22
TJSOMR 0.0403310 0.0006009 -1.47% -1.99% 0.52% 13.66% 11.78% 2025-08-22
TJSPAB 0.1048502 0.0015328 -1.44% -1.97% 0.55% 13.76% 11.78% 2025-08-22
TJSPEN 0.36766 0.00749 -2.00% -3.68% -0.82% 6.27% 4.79% 2025-08-22
TJSPGK 0.44256 0.00709 -1.58% -0.52% 0.96% 18.21% 19.68% 2025-08-22
TJSPHP 5.91693 0.16850 -2.77% -3.07% -0.34% 10.52% 11.64% 2025-08-22
TJSPKR 29.7071 0.4764 -1.58% -2.10% -0.01% 15.79% 13.76% 2025-08-22
TJSPYG 758.899 12.112 -1.57% -3.10% -2.83% 5.40% 6.65% 2025-08-22
TJSQAR 0.38168 0.00661 -1.70% -2.23% 0.40% 13.63% 11.80% 2025-08-22
TJSRON 0.45151 0.01173 -2.53% -2.87% 0.39% 1.95% 7.59% 2025-08-22
TJSRSD 10.47287 0.26511 -2.47% -2.64% 0.78% 0.55% 6.12% 2025-08-22
TJSMYR 0.44286 0.00656 -1.46% -1.70% 0.37% 7.46% 7.64% 2025-08-22
TJSMZN 6.69495 0.10399 -1.53% -2.05% 0.46% 13.67% 11.76% 2025-08-22
TJSNAD 1.82667 0.05756 -3.06% -2.93% -0.26% 5.25% 8.08% 2025-08-22
TJSNIO 3.85320 0.06170 -1.58% -2.10% 0.41% 14.23% 11.67% 2025-08-22
TJSRWF 151.5702 2.4404 -1.58% -2.08% 0.79% 20.10% 21.48% 2025-08-22
TJSSCR 1.48179 0.02147 -1.43% -1.95% -4.05% 12.82% 11.94% 2025-08-22
TJSSDG 62.9059 0.9633 -1.51% -2.04% 0.49% 13.98% 12.06% 2025-08-22
TJSTTD 0.71104 0.01133 -1.57% -2.02% 0.48% 14.02% 11.66% 2025-08-22
TJSSGD 0.13421 0.00287 -2.09% -2.42% 0.53% 6.63% 9.75% 2025-08-22
TJSSLL 2411.36 59.77 -2.42% -2.76% 0.49% 14.37% 13.68% 2025-08-22
TJSSOL 0.001 0.000 -11.51% -9.53% -5.33% 7.08% -14.69% 2025-08-22
TJSSOS 59.8429 0.9550 -1.57% -2.09% 0.42% 14.31% 12.40% 2025-08-22
TJSSRD 3.96815 0.06207 -1.54% -1.52% 3.54% 21.47% 46.36% 2025-08-22
TJSSSP 482.1750 0.5135 -0.11% -0.27% 1.88% 34.73% 130.15% 2025-08-21
TJSSTD 2.21230 0.05507 -2.43% -2.66% 0.76% 0.41% 5.83% 2025-08-22
TJSSVC 0.91621 0.01471 -1.58% -2.11% 0.36% 13.61% 11.62% 2025-08-22
TJSSYP 1383.511 1.473 -0.11% -0.27% 1.76% 15.43% 13.42% 2025-08-21
TJSSZL 1.84664 0.03871 -2.05% -1.97% 0.83% 6.47% 9.26% 2025-08-22
TJSTHB 3.39367 0.07760 -2.24% -2.34% 1.14% 7.26% 4.95% 2025-08-22
TJSTMT 0.36665 0.00564 -1.52% -2.04% 0.48% 13.83% 11.44% 2025-08-22
TJSTND 0.30746 0.00054 0.18% -0.30% 2.78% 4.62% 7.41% 2025-08-22