BSDCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BSDJPY	110.6580		-0.1140	-0.10%	3.52%	2021-06-17
BSDCHF	0.9081		-0.0008	-0.09%	-4.29%	2021-06-17
BSDCAD	1.2277		-0.0001	-0.01%	-9.59%	2021-06-17
BSDSEK	8.4570		-0.0031	-0.04%	-9.34%	2021-06-17
BSDAUD	1.3105		-0.0032	-0.24%	-9.94%	2021-06-17
BSDEUR	0.8338		-0.0002	-0.02%	-6.25%	2021-06-17
BSDGBP	0.7149		0.00002	0.003%	-10.31%	2021-06-17
BSDNZD	1.4097		-0.0048	-0.34%	-9.21%	2021-06-17
BSDSGD	1.3351		-0.0012	-0.09%	-4.23%	2021-06-17
BSDUSD	1.0000		0	0%	0%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.19961	0.0005	0.04%
GBPUSD	1.39968	0.0008	0.06%
AUDUSD	0.76304	0.0018	0.24%
BTCUSD	38,758.73	405	1.06%
NZDUSD	0.70891	0.0019	0.27%
USDJPY	110.69	0.0820	-0.07%
USDCNY	6.42816	0.0109	-0.17%
USDCHF	0.90860	0.0003	-0.03%
USDCAD	1.22695	0.0008	-0.07%
USDMXN	20.3496	0.0411	-0.20%
USDINR	73.7550	0.4850	0.66%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4749	0.1275	-0.18%
DXY	91.377	0.2476	0.27%
[+]

	واقعی	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,208.71	15	-0.35%
USNDX	13,910	73	-0.52%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,523	5	0.15%
SENSEX	52,456	46	-0.09%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.7300	0.41	-0.57%
Brent	73.9400	0.45	-0.60%
Natural gas	3.2390	0.01	-0.34%
Gasoline	2.1394	0.02	-0.78%
Heating oil	2.0936	0.01	-0.47%
Gold	1,820.18	8.23	0.45%
Silver	27.124	0.16	0.59%
Copper	4.3235	0.05	1.16%
Soybeans	1,444.0000	4.50	-0.31%
Wheat	663.2500	0.50	0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5754	0.006	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0640	0.014	0.01%
Germany	-0.2460	0.016	-0.02%
France	0.1370	0.010	-0.01%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
[+]