MKDCUC - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MKDJPY	2.1097		-0.0015	-0.07%	3.39%	2021-08-05
MKDCHF	0.0175		0.000004	0.03%	-0.52%	2021-08-05
MKDCAD	0.0241		-0.0001	-0.38%	-6.78%	2021-08-05
MKDSEK	0.1657		-0.0003	-0.16%	-1.99%	2021-08-05
MKDAUD	0.0261		-0.0001	-0.28%	-3.47%	2021-08-05
MKDEUR	0.0163		0.00001	0.04%	-0.44%	2021-08-05
MKDGBP	0.0138		-0.00004	-0.28%	-6.03%	2021-08-05
MKDNZD	0.0273		-0.0001	-0.20%	-6.00%	2021-08-05
MKDSGD	0.0261		-0.00001	-0.03%	-1.67%	2021-08-05
MKDUSD	0.0193		0	0%	0.02%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18336	0.0004	-0.03%
GBPUSD	1.39309	0.0043	0.31%
AUDUSD	0.74042	0.0024	0.32%
BTCUSD	40,879.60	1,138	2.86%
NZDUSD	0.70550	0.0014	0.20%
USDJPY	109.76	0.2670	0.24%
USDCNY	6.46106	0.0020	-0.03%
USDCHF	0.90656	0.0001	0.01%
USDCAD	1.24980	0.0048	-0.38%
USDMXN	19.9013	0.0747	-0.37%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2464	0.0779	1.51%
USDRUB	73.0577	0.0083	-0.01%
DXY	92.270	0.0005	0.00%
[+]

	واقعی	Chg	%Chg
US30	35,036	243	0.70%
US500	4,428.96	26	0.60%
USNDX	15,180	97	0.64%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	واقعی	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	69.1100	0.96	1.41%
Brent	71.1700	0.79	1.12%
Natural gas	4.1540	0.00	-0.10%
Gasoline	2.2900	0.04	1.78%
Heating oil	2.1002	0.03	1.26%
Gold	1,804.09	7.32	-0.40%
Silver	25.152	0.21	-0.81%
Copper	4.3435	0.01	0.31%
Soybeans	1,401.5000	2.50	-0.18%
Wheat	712.7500	4.50	-0.63%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	واقعی	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1760	0.031	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.9000	0.295	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]