شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMKD 53.8150 0.1500 -0.28% 0.09% -2.72% -8.68% -6.11% 2025-06-10
EURMKD 61.5315 0.1009 -0.16% 0.64% 0.34% 0.80% -0.04% 2025-06-10
GBPMKD 72.7498 0.3593 -0.49% 0.10% -0.19% -1.39% -0.37% 2025-06-10
AUDMKD 35.1210 0.0437 -0.12% 0.57% -0.38% -3.71% -7.13% 2025-06-10
NZDMKD 32.4976 0.1792 -0.55% 0.66% 0.32% -1.40% -7.74% 2025-06-10
OMRMKD 139.688 0.572 -0.41% -0.03% -2.79% -8.74% -6.03% 2025-06-10
PABMKD 53.7209 0.2441 -0.45% -0.08% -2.89% -8.84% -6.20% 2025-06-10
PENMKD 14.7991 0.0530 -0.36% -0.18% -2.12% -5.73% -3.06% 2025-06-10
PGKMKD 13.0947 0.0297 -0.23% 0.02% -1.74% -9.74% -10.90% 2025-06-10
PHPMKD 0.96226 0.00409 -0.42% -0.36% -2.98% -5.15% -1.05% 2025-06-10
PKRMKD 0.19057 0.00070 -0.37% -0.13% -3.14% -9.98% -7.43% 2025-06-10
PLNMKD 14.4298 0.0027 0.02% -0.24% -0.19% 1.14% 1.30% 2025-06-10
PYGMKD 0.00674596 0.00001954 -0.29% 0.26% -2.61% -10.57% -11.36% 2025-06-10
QARMKD 14.7715 0.0382 -0.26% 0.13% -2.67% -8.65% -5.93% 2025-06-10
RONMKD 12.2147 0.0090 -0.07% 0.47% 1.59% -0.40% -1.33% 2025-06-10
RSDMKD 0.52414 0.00161 -0.31% -0.16% 0.17% 0.51% -0.39% 2025-06-10
RUBMKD 0.69298 0.00988 1.45% 2.15% 1.47% 33.46% 7.22% 2025-06-10
RWFMKD 0.0378732 0.0001989 -0.52% -0.33% -2.85% -12.00% -13.24% 2025-06-10
SARMKD 14.3394 0.0488 -0.34% 0.05% -2.77% -8.59% -6.05% 2025-06-10
SCRMKD 3.78282 0.07787 2.10% 4.17% -2.82% -8.52% -10.22% 2025-06-10
SDGMKD 0.08956 0.00030 -0.34% 0.01% -2.80% -9.00% -6.32% 2025-06-10
SEKMKD 5.60581 0.01560 -0.28% -0.71% -0.47% 5.24% 2.62% 2025-06-10
SGDMKD 41.7942 0.1526 -0.36% 0.29% -1.26% -3.14% -1.34% 2025-06-10
SLLMKD 0.00238545 0.00000286 0.12% -0.16% 0.11% -7.40% -5.36% 2025-06-06
SOLMKD 8875.9 179.7 2.07% 6.24% -7.91% -20.30% 3.79% 2025-06-10
SOSMKD 0.0941032 0.0003237 -0.34% 0.03% -2.78% -9.30% -6.61% 2025-06-10
SRDMKD 1.45846 0.00922 -0.63% -0.72% -4.30% -12.28% -18.74% 2025-06-10
SSPMKD 0.01196 0.00002 0.20% -0.94% -0.98% -21.20% -67.48% 2025-06-09
STDMKD 2.48268 0.00876 -0.35% -0.12% 0.18% 0.71% -1.09% 2025-06-10
SVCMKD 6.14938 0.01488 -0.24% 0.13% -2.68% -8.70% -6.05% 2025-06-10
SYPMKD 0.0041496 0.0000085 0.20% -0.68% -0.41% -8.43% -5.31% 2025-06-09
SZLMKD 3.03696 0.00786 -0.26% 1.07% 0.26% -3.02% -0.60% 2025-06-10
THBMKD 1.64854 0.00328 -0.20% -0.32% -0.29% -3.96% 5.77% 2025-06-10
TJSMKD 5.39796 0.03932 -0.72% -0.76% 1.24% -0.61% 0.52% 2025-06-10
TMTMKD 15.3319 0.0889 -0.58% -0.21% -3.01% -9.08% -6.38% 2025-06-10
TNDMKD 18.2331 0.0620 -0.34% -0.11% 0.23% -1.34% -0.71% 2025-06-10
TRYMKD 1.37257 0.00151 -0.11% 0.04% -3.81% -17.70% -22.32% 2025-06-10
TTDMKD 7.93568 0.01790 -0.23% 0.15% -2.65% -8.89% -6.08% 2025-06-10
TWDMKD 1.79995 0.00285 -0.16% 0.44% -1.06% 0.19% 1.72% 2025-06-10
TZSMKD 0.0205401 0.0000988 0.48% 2.52% 0.06% -15.48% -6.87% 2025-06-10
UAHMKD 1.29628 0.00251 -0.19% 0.66% -2.64% -7.50% -8.41% 2025-06-10
UGXMKD 0.0149222 0.0000153 0.10% 1.00% -1.47% -7.00% -1.65% 2025-06-10
UNIMKD 446.23 76.63 20.73% 25.00% 17.07% -42.69% -13.49% 2025-06-10
URYMKD 1.29602 0.00293 -0.23% 0.51% -2.14% -3.98% -12.10% 2025-06-10
USCMKD 53.81 0.15 -0.28% 0.09% -2.73% -8.69% -6.11% 2025-06-10
FJDMKD 23.9857 0.0436 -0.18% 0.28% -0.07% -5.16% -6.14% 2025-06-10
USTMKD 53.81 0.16 -0.30% 0.04% -2.73% -8.50% -6.10% 2025-06-10
UZSMKD 0.00422493 0.00002026 -0.48% 0.86% -1.48% -7.52% -6.53% 2025-06-10
VNDMKD 0.00206881 0.00000338 -0.16% 0.16% -2.88% -10.55% -8.13% 2025-06-10
XAFMKD 0.0937702 0.0015302 1.66% 1.93% 1.21% 1.88% 0.02% 2025-06-10
XLMMKD 15.12 0.28 1.91% 3.13% -12.57% -22.57% 172.95% 2025-06-10
XMRMKD 18383.7 387.0 2.15% -0.99% -1.50% 61.87% 83.43% 2025-06-10
XOFMKD 0.0940000 0.0000157 -0.02% 0.49% -2.13% -0.03% 0.19% 2025-06-10
XPFMKD 0.51375 0.00200 -0.39% -0.21% 0.09% 0.18% -0.37% 2025-06-10
XRPMKD 124.1980 1.0197 -0.81% 2.88% -11.87% 1.61% 351.16% 2025-06-10
YERMKD 0.22117 0.00064 -0.29% 0.14% -2.35% -6.52% -3.40% 2025-06-10
ZARMKD 3.04018 0.00537 -0.18% 1.15% 0.30% -2.75% -0.46% 2025-06-10
ZIGMKD 2.00 0.01 -0.30% -0.04% -3.11% -12.61% -52.38% 2025-06-10
ZMWMKD 2.15 0.01 -0.35% 6.83% 2.54% 2.01% -0.87% 2025-06-10
ADAMKD 37.98 0.05 -0.14% 2.45% -16.06% -23.48% 50.51% 2025-06-10
AEDMKD 14.7122 0.0199 0.14% 0.50% -2.32% -8.30% -5.58% 2025-06-10
AFNMKD 0.77143 0.00127 -0.16% -0.19% -2.47% -7.91% -4.60% 2025-06-10
ALGMKD 11.04 0.29 2.71% 3.20% -18.56% -44.91% 15.85% 2025-06-10
ALLMKD 0.62798 0.00025 -0.04% 0.38% 0.54% 1.03% 2.40% 2025-06-10
AMDMKD 0.14089 0.00003 0.02% 0.61% -0.80% -5.43% -4.60% 2025-06-10
AOAMKD 0.05877 0.00002 0.04% 0.68% -2.11% -7.99% -11.60% 2025-06-10
ARSMKD 0.04554 0.00001 0.03% 0.02% -6.92% -20.32% -28.24% 2025-06-10
ATMMKD 244.81 5.10 2.13% 1.88% -15.43% -32.70% -45.54% 2025-06-10
AVXMKD 1197.2 12.1 1.02% 5.23% -12.84% -42.82% -35.24% 2025-06-10
AZNMKD 31.7324 0.0118 -0.04% 0.33% -2.49% -8.73% -5.75% 2025-06-10
BCHMKD 23211.5 265.6 1.16% 7.63% 2.20% -9.22% -9.17% 2025-06-10
BDTMKD 0.44161 0.00090 0.20% -0.68% -0.98% -10.82% -8.98% 2025-06-09
BGNMKD 31.4702 0.0495 -0.16% 0.09% 0.33% 0.90% -0.10% 2025-06-10
BHDMKD 143.039 0.112 -0.08% 0.29% -2.53% -8.47% -5.80% 2025-06-10
BIFMKD 0.0181183 0.0000090 -0.05% 0.32% -2.56% -9.08% -8.29% 2025-06-10
BNBMKD 35782.3 61.8 -0.17% 0.64% -1.99% -13.00% 4.08% 2025-06-10
BNDMKD 41.9083 0.0650 -0.15% 0.19% -1.05% -2.91% -0.95% 2025-06-10
BOBMKD 7.77433 0.00721 -0.09% 0.13% -2.68% -8.51% -6.21% 2025-06-10
BRLMKD 9.6974 0.0104 -0.11% 2.34% -0.52% 1.77% -9.27% 2025-06-10
BSDMKD 53.8996 0.0654 -0.12% 0.25% -2.57% -8.54% -5.89% 2025-06-10
BTCMKD 5900031 51,715 -0.87% 4.08% 3.73% 7.30% 52.81% 2025-06-10
BWPMKD 4.03612 0.00774 0.19% 1.04% -0.73% -4.34% -3.27% 2025-06-10
BYRMKD 16.4747 0.0153 -0.09% 0.28% -2.62% -8.69% -5.88% 2025-06-10
CADMKD 39.3323 0.0579 -0.15% 0.37% -0.64% -4.04% -5.61% 2025-06-10
CDFMKD 0.0185734 0.0000379 0.20% -0.72% -0.47% -9.97% -7.86% 2025-06-09
CHFMKD 65.5968 0.0580 -0.09% 0.53% 0.34% 1.01% 2.75% 2025-06-10
CLPMKD 0.0575422 0.0000524 -0.09% 0.51% -1.56% -2.90% -7.43% 2025-06-10
CNYMKD 7.49490 0.01902 -0.25% 0.25% -2.45% -6.68% -4.90% 2025-06-10
COPMKD 0.0130183 0.0000181 -0.14% 0.03% -0.57% -2.68% -9.81% 2025-06-10
CRCMKD 0.1059837 0.0001672 -0.16% 0.34% -2.65% -8.88% -2.02% 2025-06-10
CUCMKD 2.24854 0.00458 0.20% -0.68% -0.41% -8.43% -5.28% 2025-06-09
CVEMKD 0.55549 0.00119 -0.21% -0.08% 0.27% 0.56% -0.19% 2025-06-10
CZKMKD 2.48328 0.00274 -0.11% 0.40% 1.14% 2.51% -0.76% 2025-06-10
DAIMKD 53.84 0.12 -0.21% 0.14% -2.68% -8.65% -6.03% 2025-06-10
DJFMKD 0.30245 0.00059 -0.19% 0.18% -2.64% -8.85% -5.98% 2025-06-10
DKKMKD 8.24994 0.01157 -0.14% 0.05% 0.31% 0.79% -0.11% 2025-06-10
DOPMKD 0.91135 0.00145 -0.16% 0.09% -3.13% -5.83% -4.68% 2025-06-10
DOTMKD 228.29 4.23 1.89% 2.45% -18.62% -41.43% -37.59% 2025-06-10
DZDMKD 0.40961 0.00081 -0.20% 0.29% -1.12% -5.93% -3.53% 2025-06-10
EGPMKD 1.08820 0.00107 0.10% -0.34% 1.70% -6.21% -9.32% 2025-06-10
ERNMKD 3.59033 0.00733 -0.20% 0.17% -2.65% -8.61% -5.90% 2025-06-10
ETBMKD 0.39340 0.00073 -0.19% -0.09% -5.44% -14.82% -60.79% 2025-06-10
ETHMKD 148523 3,811 2.63% 6.50% 7.68% -24.33% -25.87% 2025-06-10
GELMKD 19.7362 0.0385 -0.19% 0.25% -2.18% -5.72% -1.21% 2025-06-10
GHSMKD 5.25609 0.02812 -0.53% 0.17% 23.04% 31.12% 37.16% 2025-06-10
GMDMKD 0.73986 0.00192 -0.26% 0.11% -2.77% -9.42% -12.55% 2025-06-10
GNFMKD 0.00620998 0.00001615 -0.26% 0.09% -2.78% -9.35% -6.63% 2025-06-10
GTQMKD 7.00520 0.01692 -0.24% 0.07% -2.63% -8.41% -4.96% 2025-06-10
GYDMKD 0.25685 0.00087 -0.34% -1.69% -0.60% -8.82% -5.65% 2025-06-10
HKDMKD 6.85096 0.02550 -0.37% -0.03% -3.51% -9.71% -6.62% 2025-06-10
HNLMKD 2.06055 0.00777 -0.38% -0.14% -3.14% -11.48% -10.73% 2025-06-10
HTGMKD 0.41029 0.00119 -0.29% -0.10% -3.03% -9.36% -4.98% 2025-06-10
HUFMKD 0.15359 0.00027 0.18% 0.69% 1.42% 3.52% -2.07% 2025-06-10
IDRMKD 0.00330697 0.00000824 -0.25% 0.23% -0.18% -8.71% -5.71% 2025-06-10
ILSMKD 15.4226 0.0347 -0.22% 1.03% -0.53% -4.80% 0.98% 2025-06-10
INRMKD 0.62869 0.00148 -0.24% -0.17% -3.45% -8.70% -8.25% 2025-06-10
IQDMKD 0.0410754 0.0001193 -0.29% 0.08% -2.73% -8.76% -6.12% 2025-06-10
IRRMKD 0.00128480 0.00000262 0.20% -0.68% -0.41% -8.43% -5.06% 2025-06-09
ISKMKD 0.42796 0.00009 -0.02% 0.45% 2.36% 0.94% 4.00% 2025-06-10
JMDMKD 0.33671 0.00065 -0.19% -0.11% -3.01% -11.60% -8.63% 2025-06-10
JODMKD 75.8533 0.3039 -0.40% -0.11% -2.92% -8.69% -6.09% 2025-06-10
JPYMKD 0.37157 0.00166 -0.44% -0.50% -0.28% -0.79% 1.85% 2025-06-10
KESMKD 0.41625 0.00143 -0.34% 0.03% -2.75% -8.99% -5.89% 2025-06-10
KGSMKD 0.61498 0.00212 -0.34% 0.03% -2.78% -9.21% -6.51% 2025-06-10
KHRMKD 0.0133648 0.0000794 -0.59% -0.32% -3.05% -8.90% -4.12% 2025-06-10
KMFMKD 0.12492 0.00013 0.10% 0.39% -2.11% 0.48% -0.09% 2025-06-10
KRWMKD 0.0393534 0.0004928 -1.24% 0.79% 0.80% -1.28% -5.48% 2025-06-10
KYDMKD 64.9203 0.1323 0.20% -0.68% -0.41% -8.43% -5.43% 2025-06-09
KZTMKD 0.10579 0.00019 -0.18% 0.65% -1.95% -5.83% -17.07% 2025-06-10
LAKMKD 0.00249247 0.00000719 -0.29% 0.13% -2.59% -8.21% -5.61% 2025-06-10
LBPMKD 0.0006006 0.0000017 -0.29% 0.08% -2.73% -8.79% -6.04% 2025-06-10
LKRMKD 0.17990 0.00057 -0.32% 0.16% -2.99% -10.50% -4.79% 2025-06-10
LNKMKD 807.74 32.93 4.25% 6.38% -12.84% -31.19% -5.76% 2025-06-10
LRDMKD 0.27050 0.00055 0.20% -0.68% -0.16% -15.31% -7.92% 2025-06-09
LSLMKD 3.03977 0.00600 -0.20% 0.91% 0.31% -2.86% -0.46% 2025-06-10
LTCMKD 4867.52 33.04 -0.67% 1.06% -15.40% -19.58% 9.88% 2025-06-10
LUNMKD 0.004 0.001 16.44% -0.99% 0.27% -41.23% -44.10% 2025-05-23
LYDMKD 9.8770 0.0003 0.00% 0.15% -1.98% -17.81% -16.63% 2025-06-10
MADMKD 5.87317 0.01294 -0.22% 0.35% -0.89% 0.83% 2.36% 2025-06-10
MDLMKD 3.13038 0.00894 -0.28% 0.26% -2.67% -2.89% -3.26% 2025-06-10
MGAMKD 0.0119857 0.0001932 -1.59% 0.92% -1.90% -4.56% -6.23% 2025-06-10
MMKMKD 0.0257749 0.0000525 0.20% -0.68% -0.41% -8.43% -5.28% 2025-06-09
MNTMKD 0.0150644 0.0000180 -0.12% 0.22% -2.44% -12.57% -10.55% 2025-06-10
MOPMKD 6.64936 0.02370 -0.36% -0.02% -3.49% -9.69% -6.56% 2025-06-10
MTCMKD 11.94 0.14 1.17% 3.50% -15.44% -54.97% -66.22% 2025-06-10
MURMKD 1.17270 0.00686 -0.58% -0.28% -3.10% -6.87% -4.51% 2025-06-10
MVRMKD 3.47865 0.01197 -0.34% 0.03% -2.78% -8.98% -6.47% 2025-06-10
MWKMKD 0.0310209 0.0001067 -0.34% 0.03% -2.78% -8.74% -6.09% 2025-06-10
MXNMKD 2.82256 0.01123 -0.40% 1.02% 0.20% -0.14% -8.50% 2025-06-10
MYRMKD 12.6974 0.0587 -0.46% 0.52% -1.37% -3.65% 4.74% 2025-06-10
MZNMKD 0.84176 0.00263 -0.31% 0.06% -2.75% -8.72% -6.98% 2025-06-10
NADMKD 3.03687 0.00727 -0.24% 0.82% 0.26% -2.96% -0.55% 2025-06-10
NGNMKD 0.03480 0.00017 0.50% 2.48% 0.81% -8.82% -8.69% 2025-06-10
NIOMKD 1.46221 0.00423 -0.29% 0.08% -2.73% -9.19% -6.11% 2025-06-10
NOKMKD 5.32165 0.04101 -0.76% 0.57% 0.56% 2.81% -0.73% 2025-06-10
NPRMKD 0.39291 0.00099 -0.25% -0.16% -2.98% -8.67% -8.33% 2025-06-10