PYGMKD - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MKDCHF	0.0180		0.00003	0.16%	4.09%	2021-04-15
MKDCAD	0.0243		-0.00001	-0.02%	-4.44%	2021-04-15
MKDAUD	0.0251		-0.00003	-0.13%	-16.05%	2021-04-15
MKDEUR	0.0163		0.00004	0.23%	-0.46%	2021-04-15
MKDGBP	0.0141		0.00003	0.20%	-6.78%	2021-04-15
MKDNZD	0.0272		-0.0001	-0.23%	-11.35%	2021-04-15
MKDUSD	0.0195		0.00004	0.21%	10.81%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19687	0.0001	-0.01%
GBPUSD	1.37376	0.0047	-0.34%
AUDUSD	0.77387	0.0012	-0.15%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.90	0.2170	0.20%
USDCNY	6.52658	0.0002	0.00%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.4768	0.8312	-1.09%
DXY	91.733	0.0431	0.05%
BTCUSD	61,380.82	1,858	-2.94%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,052	16	0.05%
S&P 500	4,169	1	-0.03%
NASDAQ 100	13,997	29	-0.21%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,022	38	0.55%
DAX	15,328	73	0.48%
CAC 40	6,254	20	0.32%
FTSE MIB	24,535	6	0.03%
IBEX 35	8,599	27	0.32%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,897	94	0.19%
MOEX	3,579	10	0.28%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.6300	0.17	0.27%
Brent	67.1300	0.19	0.28%
Natural gas	2.6730	0.02	0.56%
Gasoline	2.0581	0.01	0.33%
Heating oil	1.9054	0.01	0.34%
Gold	1,763.78	0.57	0.03%
Silver	25.881	0.02	0.08%
Copper	4.2085	0.02	-0.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.2500	6.25	0.44%
Wheat	650.7500	3.00	-0.46%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.5834	0.053	0.05%
UK	0.7650	0.026	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
Norway	1.3530	0.007	-0.01%
Sweden	0.3760	0.010	0.01%
[+]