SOSNZD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDUSD	0.7078		0.0007	0.10%	4.71%	2021-09-17
NZDJPY	77.7440		0.1680	0.22%	9.99%	2021-09-17
NZDCNY	4.5600		-0.0208	-0.45%	-1.57%	2021-09-16
NZDCHF	0.6558		0.0005	0.08%	6.45%	2021-09-17
NZDCAD	0.8953		-0.0008	-0.09%	0.30%	2021-09-17
NZDINR	52.2476		-0.0975	-0.19%	5.57%	2021-09-16
NZDBRL	3.7152		-0.0068	-0.18%	4.78%	2021-09-16
SOSJPY	0.1910		0.0009	0.45%	4.16%	2021-09-16
SOSCNY	0.0112		0.00003	0.27%	-5.37%	2021-09-16
SOSCHF	0.0016		-0.000004	-0.28%	1.02%	2021-09-14
SOSCAD	0.0022		0.00001	0.26%	-3.97%	2021-09-16
SOSBRL	0.0091		0	0%	-1.49%	2021-09-15
NZDAUD	0.9698		-0.0018	-0.18%	5.21%	2021-09-16
NZDEUR	0.6011		-0.0023	-0.38%	6.74%	2021-09-16
NZDGBP	0.5130		-0.0020	-0.39%	1.44%	2021-09-16
SOSAUD	0.0024		0.00002	0.67%	-1.46%	2021-09-14
SOSEUR	0.0015		0.00001	0.58%	0.77%	2021-09-16
SOSGBP	0.0013		0.000003	0.25%	-7.25%	2021-09-14
SOSNZD	0.0025		0.00001	0.27%	-6.10%	2021-09-14
SOSUSD	0.0017		0	0%	0%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17795	0.0015	0.13%
GBPUSD	1.37958	0.0002	-0.01%
AUDUSD	0.73137	0.0023	0.31%
BTCUSD	47,946.54	186	0.39%
NZDUSD	0.70784	0.0007	0.10%
USDJPY	109.84	0.1370	0.12%
USDCNY	6.44745	0.0064	-0.10%
USDCHF	0.92663	0.0008	-0.09%
USDCAD	1.26511	0.0031	-0.25%
USDMXN	19.9342	0.0053	-0.03%
USDINR	73.4700	0.1000	-0.14%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5373	0.3464	0.48%
DXY	92.799	0.1329	-0.14%
[+]

	واقعی	Chg	%Chg
US30	34,667	84	-0.24%
US500	4,466.27	7	-0.17%
USNDX	15,507	9	-0.06%
JP225	30,517	194	0.64%
GB100	7,059	32	0.45%
DE30	15,748	96	0.61%
FR40	6,677	54	0.82%
IT40	26,152	188	0.73%
ES35	8,815	81	0.93%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,289	148	0.25%
MOEX	4,031	14	-0.35%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.2300	0.38	-0.52%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2950	0.04	-0.75%
Gasoline	2.1721	0.01	-0.42%
Heating oil	2.2032	0.01	-0.35%
Gold	1,763.25	9.86	0.56%
Silver	22.983	0.05	0.23%
Copper	4.2975	0.02	0.44%
Soybeans	1,285.5000	10.50	-0.81%
Wheat	714.7500	1.75	0.25%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3294	0.007	-0.01%
UK	0.8180	0.039	0.04%
Japan	0.0470	0.006	0.01%
Australia	1.3030	0.040	0.04%
Germany	-0.2980	0.007	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1760	0.007	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7137	0.018	0.02%
France	0.0370	0.011	0.01%
South Africa	8.9250	0.010	0.01%
Belgium	0.0150	0.078	0.08%
Mexico	7.0030	0.005	0.01%
[+]