SOSJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1811

تغییر روزانه:

-0.0006 -0.34%

سالیانه:

-3.31%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	122.6800		-1.1430	-0.92%	3.69%	2020-09-21
AUDJPY	75.6220		-0.6200	-0.81%	3.69%	2020-09-21
CADJPY	78.6560		-0.5270	-0.67%	-3.09%	2020-09-21
CHFJPY	113.9010		-0.8180	-0.71%	4.77%	2020-09-21
GBPJPY	133.7600		-1.2698	-0.94%	-0.42%	2020-09-21
NZDJPY	69.8940		-0.7553	-1.07%	3.31%	2020-09-21
BRLJPY	19.4077		-0.5812	-2.91%	-24.87%	2020-09-18
CNYJPY	15.3487		-0.0765	-0.50%	1.46%	2020-09-21
INRJPY	1.4167		-0.0052	-0.37%	-6.75%	2020-09-21
EURSOS	677.6663		-3.5880	-0.53%	6.97%	2020-09-21
USDSOS	575.0000		0	0%	0%	2020-09-21
AUDSOS	417.8180		-1.5410	-0.37%	7.32%	2020-09-21
GBPSOS	738.5588		-5.0600	-0.68%	3.00%	2020-09-21
NZDSOS	386.4575		-2.2540	-0.58%	6.84%	2020-09-21
SOSCAD	0.0023		0.000005	0.20%	-0.24%	2020-09-21
SOSCHF	0.0016		0.00001	0.41%	-7.54%	2020-09-21
SOSJPY	0.1811		-0.0006	-0.34%	-3.31%	2020-09-21
SOSBRL	0.0094		0.0003	2.83%	29.42%	2020-09-18
SOSCNY	0.0118		0.000004	0.03%	-4.62%	2020-09-21
USDJPY	104.0890		-0.4720	-0.45%	-3.37%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17847	0.0056	-0.48%
GBPUSD	1.28530	0.0065	-0.50%
AUDUSD	0.72642	0.0028	-0.38%
NZDUSD	0.67158	0.0044	-0.66%
USDJPY	104.10	0.4650	-0.44%
USDCNY	6.78410	0.0055	0.08%
USDCHF	0.91382	0.0025	0.28%
USDCAD	1.32340	0.0031	0.23%
USDMXN	21.4293	0.2974	1.41%
USDINR	73.4992	0.0388	-0.05%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.2900	0.5541	0.73%
DXY	93.313	0.3866	0.42%
BTCUSD	10,647.86	429	-3.88%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,167	488	-1.77%
S&P 500	3,275	44	-1.34%
NASDAQ 100	10,790	147	-1.34%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,795	212	-3.53%
DAX	12,676	441	-3.36%
CAC 40	4,815	163	-3.28%
FTSE MIB	18,848	677	-3.47%
IBEX 35	6,701	229	-3.30%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,891	61	-2.07%
TSX	16,199	48	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2000	0.91	-2.21%
Brent	42.2800	0.87	-2.02%
Natural gas	1.9890	0.07	-3.26%
Gasoline	1.1954	0.04	-3.21%
Heating oil	1.1319	0.02	-2.14%
Gold	1,931.75	17.94	-0.92%
Silver	26.352	0.41	-1.54%
Copper	3.0835	0.02	-0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.7500	5.25	-0.50%
Wheat	570.0000	6.25	-1.08%
Coffee	112.15	0.30	0.27%
Cotton	64.20	0.08	0.12%
Rice	12.5700	0.06	0.44%
[+]

	واقعی	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]