شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SOSJPY 0.26648 0.00033 -0.13% 0.34% 0.57% 14.44% 2024-03-27
SOSCNY 0.0127722 0.0000111 0.09% 0.60% 0.58% 4.86% 2024-03-27
SOSCHF 0.00159380 0.00000261 0.16% 1.96% 3.07% -1.66% 2024-03-27
SOSCAD 0.00238989 0.00000130 -0.05% 0.09% 0.35% -1.15% 2024-03-27
SOSMXN 0.0291477 0.0001392 -0.48% -1.46% -2.95% -10.17% 2024-03-27
SOSINR 0.14664 0.00003 -0.02% 0.35% 0.50% 0.82% 2024-03-27
SOSBRL 0.00876092 0.00000810 -0.09% -1.07% 0.87% -4.78% 2024-03-27
SOSRUB 0.16276 0.00004 -0.03% 0.22% 0.46% 20.17% 2024-03-27
SOSKRW 2.37768 0.01343 0.57% 0.99% 1.39% 3.50% 2024-03-27
SOSIDR 27.9049 0.1144 0.41% 0.89% 1.38% 4.03% 2024-03-27
SOSTRY 0.0567898 0.0001459 0.26% -0.31% 3.81% 68.08% 2024-03-27
SOSSAR 0.00660299 0.00000000 0.00% 0.01% 0.01% -0.66% 2024-03-27
SOSSEK 0.0187009 0.0000568 0.30% 1.78% 3.09% 1.85% 2024-03-27
SOSNGN 2.49143 0.01960 0.79% -4.14% -10.33% 206.08% 2024-03-27
SOSPLN 0.00701796 0.00001479 0.21% 0.44% 0.49% -8.61% 2024-03-27
SOSARS 1.50968 0.00176 0.12% 0.53% 1.95% 311.25% 2024-03-27
SOSNOK 0.0189982 0.0000741 0.39% 1.30% 2.53% 2.56% 2024-03-27
SOSTWD 0.0563451 0.0001673 0.30% 0.75% 1.22% 4.94% 2024-03-27
SOSIRR 73.9437 0.0440 -0.06% 0.00% 0.00% -0.53% 2024-03-27
SOSAED 0.00646549 0.00000088 0.01% 0.00% -0.01% -0.52% 2024-03-27
SOSCOP 6.78653 0.01629 0.24% -0.54% -1.85% -17.95% 2024-03-27
SOSCRC 0.87908 0.00397 -0.45% 0.01% -2.76% -8.22% 2024-03-27
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-26
SOSCVE 0.17942 0.00023 0.13% 0.42% 0.26% -0.71% 2024-03-27
SOSCZK 0.0411849 0.0000739 0.18% 0.74% 0.22% 5.81% 2024-03-27
SOSDAI 0.0018 0.0000 -0.01% 0.00% -0.23% -0.56% 2024-03-27
SOSDJF 0.31268 0.00000 0.00% 0.11% 0.00% -0.50% 2024-03-27
SOSDKK 0.0121329 0.0000084 0.07% 0.41% 0.27% -0.65% 2024-03-27
SOSDOP 0.10391 0.00026 0.25% 0.48% 0.82% 7.47% 2024-03-27
SOSDOT 0.0002 0.0000 3.08% -6.57% -10.85% -37.82% 2024-03-27
SOSDZD 0.23697 0.00061 0.26% 0.20% 0.19% -1.02% 2024-03-27
SOSEGP 0.0830986 0.0010035 -1.19% 0.43% 53.00% 52.19% 2024-03-27
SOSERN 0.0264085 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SOSETB 0.0996625 0.0000150 0.02% 0.18% 0.31% 4.52% 2024-03-27
SOSETH 0.000000505102 0.000000012761 2.59% -5.95% -6.77% -51.26% 2024-03-27
SOSEUR 0.00162687 0.00000123 0.08% 0.40% 0.21% -0.77% 2024-03-27
SOSFJD 0.00401153 0.00000414 -0.10% 0.49% 0.83% 1.26% 2024-03-26
SOSGBP 0.00139363 0.00000087 -0.06% 0.69% 0.40% -3.28% 2024-03-27
SOSGEL 0.00470951 0.00001232 -0.26% -0.45% 1.56% 4.55% 2024-03-27
SOSGHS 0.0231514 0.0000880 0.38% 1.54% 5.03% 10.85% 2024-03-27
SOSGMD 0.1193662 0.0000880 -0.07% -0.15% 0.07% 8.25% 2024-03-27
SOSGNF 14.9665 0.0018 -0.01% -0.07% -0.02% -0.62% 2024-03-27
SOSGTQ 0.0137060 0.0000000 0.00% -0.06% -0.13% -0.53% 2024-03-27
SOSGYD 0.36616 0.00072 -0.20% -0.15% 0.00% -1.49% 2024-03-27
SOSHKD 0.0137746 0.0000005 0.00% 0.01% 0.00% -0.86% 2024-03-27
SOSHNL 0.0433715 0.0001496 0.35% 0.10% -0.04% -0.10% 2024-03-27
SOSHTG 0.23354 0.00000 0.00% -0.04% 0.34% -13.76% 2024-03-27
SOSHUF 0.64196 0.00074 -0.11% 0.49% 1.24% 1.50% 2024-03-27
SOSAFN 0.12533 0.00012 0.10% -0.07% -2.65% -18.25% 2024-03-27
SOSALG 0.0066 0.0003 4.93% -15.75% -21.80% -25.43% 2024-03-27
SOSALL 0.16908 0.00208 1.24% 1.62% 0.73% -9.32% 2024-03-27
SOSAMD 0.69315 0.00236 -0.34% -1.64% -2.18% 1.06% 2024-03-27
SOSAOA 1.47887 0.01232 0.84% 0.36% -0.06% 66.28% 2024-03-27
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SOSBWP 0.0241504 0.0002296 0.96% 0.82% -0.14% 3.70% 2024-03-27
SOSBYR 0.00572183 0.00002835 -0.49% -0.49% -0.49% 28.38% 2024-03-27
SOSATM 0.0001 0.0000 -2.05% -12.48% -10.11% -13.53% 2024-03-27
SOSAUD 0.00269645 0.00000116 0.04% 0.00% 0.21% 1.30% 2024-03-27
SOSAVX 0.0000 0.0000 3.97% 0.70% -26.97% -69.41% 2024-03-27
SOSAZN 0.00298415 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SOSBCH 0.0000 0.0000 -10.86% -33.62% -45.60% -77.80% 2024-03-27
SOSBDT 0.19278 0.00000 0.00% 0.00% 0.00% 3.70% 2024-03-27
SOSBGN 0.00318204 0.00000370 0.12% 0.44% 0.23% -0.71% 2024-03-27
SOSBHD 0.000663732 0.000000000 0.00% 0.19% 0.00% -0.53% 2024-03-27
SOSBIF 5.01143 0.00210 0.04% 0.15% 0.16% 37.43% 2024-03-27
SOSBIH 0.00318222 0.00000405 0.13% 0.42% 0.25% -0.72% 2024-03-27
SOSBNB 0.0000 0.0000 2.17% -10.47% -30.49% -45.65% 2024-03-27
SOSBND 0.00237342 0.00000440 0.19% 0.47% 0.32% 0.75% 2024-03-27
SOSBOB 0.0120599 0.0000000 0.00% 0.00% -0.15% -0.67% 2024-03-27
SOSISK 0.24433 0.00164 0.67% 1.40% 0.92% 0.23% 2024-03-27
SOSJMD 0.26761 0.00062 -0.23% -0.46% -2.16% 1.47% 2024-03-27
SOSJOD 0.00124648 0.00000000 0.00% 0.00% -0.04% -0.63% 2024-03-27
SOSKES 0.23151 0.00088 0.38% -0.38% -9.93% -0.49% 2024-03-27
SOSKGS 0.15759 0.00000 0.00% 0.00% 0.09% 1.85% 2024-03-27
SOSKHR 7.09859 0.00006 0.00% -0.12% -0.71% -0.85% 2024-03-27
SOSKMF 0.80018 0.00070 0.09% 0.28% 0.11% -0.82% 2024-03-27
SOSILS 0.00648298 0.00004812 0.75% 0.59% 2.15% 2.37% 2024-03-27
SOSIQD 2.30458 0.00176 0.08% 0.00% 0.00% -0.60% 2024-03-27
SOSCDF 4.85915 0.00000 0.00% 0.36% 1.02% 32.63% 2024-03-27
SOSCLP 1.72488 0.00030 -0.02% 1.42% -0.12% 20.99% 2024-03-27
SOSKYD 0.00145246 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SOSKZT 0.79116 0.00007 -0.01% -0.47% -0.14% -2.29% 2024-03-27
SOSLAK 36.6813 0.0000 0.00% -0.02% 0.12% 22.27% 2024-03-27
SOSLBP 157.57042 0.00000 0.00% 0.00% 0.00% 493.52% 2024-03-27
SOSLKR 0.52958 0.00176 -0.33% -1.00% -3.05% -6.50% 2024-03-27
SOSLNK 0.0001 0.0000 4.49% -12.44% -0.46% -64.28% 2024-03-27
SOSLRD 0.33979 0.00000 0.00% 0.00% 1.05% 19.24% 2024-03-27
SOSLSL 0.0332417 0.0001386 -0.42% -0.07% -1.05% 2.63% 2024-03-27
SOSLTC 0.0000187277 0.0000003751 2.04% -14.81% -21.01% -6.08% 2024-03-27
SOSLUN 11.7371 1.3808 13.33% -13.33% -13.33% -20.42% 2024-03-27
SOSLYD 0.00849912 0.00001004 0.12% 0.28% 0.20% 0.47% 2024-03-27
SOSMAD 0.0178577 0.0000479 0.27% 1.13% 0.74% -1.62% 2024-03-27
SOSMDL 0.0310387 0.0001542 0.50% 0.23% -0.68% -4.59% 2024-03-27
SOSMGA 7.67632 0.01787 0.23% -2.52% -3.91% 0.90% 2024-03-27
SOSMKD 0.0997535 0.0002641 0.27% 0.16% -0.12% -1.14% 2024-03-27
SOSMMK 3.68609 0.00000 0.00% 0.00% 0.00% -0.53% 2024-03-26
SOSMNT 5.91549 0.00000 0.00% -0.15% -0.30% -4.78% 2024-03-27
SOSMOP 0.0141866 0.0000000 0.00% 0.00% -0.01% -0.86% 2024-03-27
SOSMTC 0.0017 0.0001 3.46% -7.99% 1.50% 2.80% 2024-03-27
SOSMUR 0.0812324 0.0000528 -0.07% 0.44% 1.27% 0.10% 2024-03-27
SOSMVR 0.0271479 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SOSMWK 3.02241 0.00000 0.00% 3.00% 3.00% 68.72% 2024-03-27
SOSTZS 4.48415 0.00528 -0.12% 0.00% 0.08% 8.50% 2024-03-27
SOSUAH 0.0690335 0.0003715 0.54% 0.54% 2.49% 5.62% 2024-03-27
SOSUGX 6.81690 0.00000 0.00% -0.03% -1.48% 2.24% 2024-03-27
SOSUNI 0.0001 0.0000 3.91% -13.02% -11.45% -54.05% 2024-03-27
SOSURY 0.0660387 0.0005106 -0.77% -2.09% -3.97% -4.18% 2024-03-27
SOSUSC 0.0018 0.0000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SOSUSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SOSUST 0.0018 0.0000 0.07% 0.00% 0.11% -0.45% 2024-03-27
SOSUZS 22.1745 0.0443 0.20% 0.41% 0.80% 9.90% 2024-03-27
SOSVND 43.6356 0.0264 0.06% 0.18% 0.65% 4.91% 2024-03-27
SOSXAF 1.06724 0.00118 0.11% 0.42% 0.23% -0.73% 2024-03-27
SOSXLM 0.0131 0.0004 2.98% -9.97% -8.73% -31.18% 2024-03-27
SOSXMR 0.0000 0.0000 -2.44% -3.17% 0.44% 9.31% 2024-03-27
SOSXOF 1.06030 0.00132 -0.12% 0.12% -0.12% -1.14% 2024-03-27
SOSXPF 0.19356 0.00021 0.11% 0.40% 0.23% -0.74% 2024-03-27
SOSXRP 0.00286924 0.00008265 2.97% -1.94% -4.87% -23.16% 2024-03-27
SOSYER 0.44011 0.00023 0.05% 0.10% 0.01% -0.53% 2024-03-27
SOSZAR 0.0332600 0.0000939 -0.28% -0.03% -1.09% 2.64% 2024-03-27
SOSZMW 0.0440 0.0005 -1.08% -2.85% 8.10% 17.58% 2024-03-27
SOSADA 0.0027 0.0001 3.70% -7.93% -2.59% -46.40% 2024-03-27
SOSNPR 0.23486 0.00026 0.11% 0.41% 0.57% 0.69% 2024-03-27
SOSNZD 0.00293491 0.00000210 0.07% 0.87% 2.84% 2.71% 2024-03-27
SOSOMR 0.000677817 0.000000000 0.00% 0.00% 0.00% -0.27% 2024-03-27
SOSPAB 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-26
SOSPEN 0.00654384 0.00004613 0.71% 0.90% -1.45% -1.53% 2024-03-27
SOSPGK 0.00664877 0.00002165 0.33% 0.19% 0.42% 6.57% 2024-03-26
SOSPHP 0.0990088 0.0000053 -0.01% 0.64% 0.49% 3.32% 2024-03-27
SOSPKR 0.48891 0.00000 0.00% -0.28% -0.50% -2.49% 2024-03-27
SOSPYG 12.9891 0.0455 0.35% 1.04% 1.17% 2.33% 2024-03-27
SOSQAR 0.00641725 0.00000000 0.00% 0.00% -0.01% -1.18% 2024-03-27
SOSRON 0.00808222 0.00000968 0.12% 0.32% 0.32% -0.16% 2024-03-27
SOSRSD 0.19046 0.00011 0.06% 0.40% 0.20% -0.92% 2024-03-27
SOSMYR 0.00832746 0.00002289 0.28% 0.00% -0.63% 6.47% 2024-03-27
SOSMZN 0.11139 0.00012 0.11% 0.17% 0.08% -0.48% 2024-03-27
SOSNAD 0.0332500 0.0001549 -0.46% -0.05% -1.13% 2.64% 2024-03-27
SOSNIO 0.0644542 0.0000000 0.00% 0.00% 0.00% 0.74% 2024-03-27
SOSRWF 2.24882 0.00410 0.18% 0.30% 0.76% 16.64% 2024-03-27
SOSSCR 0.0238820 0.0004153 -1.71% 1.74% 0.50% 0.11% 2024-03-27
SOSSDG 1.05414 0.00009 0.01% 0.00% -0.01% 5.39% 2024-03-27
SOSTTD 0.0118826 0.0000458 -0.38% 0.50% 0.00% -0.53% 2024-03-27
SOSSGD 0.00237386 0.00000484 0.20% 0.49% 0.34% 0.77% 2024-03-27
SOSSLL 39.9349 0.0000 0.00% 0.00% 0.00% 8.46% 2024-03-26
SOSSOL 0.0000 0.0000 4.63% -6.67% -40.78% -89.16% 2024-03-27
SOSSRD 0.0607394 0.0004824 -0.79% -2.06% -1.46% -3.34% 2024-03-27
SOSSSP 2.75040 0.00048 0.02% -0.14% 15.15% 86.27% 2024-03-27
SOSSTD 0.0398611 0.0000479 0.12% 0.42% 0.24% -0.71% 2024-03-27
SOSSVC 0.0154040 0.0000148 0.10% 0.10% 0.00% -0.53% 2024-03-27
SOSSYP 22.88732 0.00000 0.00% 0.00% 0.00% 414.99% 2024-03-27
SOSSZL 0.0332500 0.0001602 -0.48% -0.08% -1.13% 2.65% 2024-03-27
SOSTHB 0.0640493 0.0001056 0.17% 0.97% 1.45% 5.17% 2024-03-27
SOSTJS 0.0192254 0.0000176 -0.09% -0.18% 0.00% 0.48% 2024-03-27
SOSTMT 0.00614437 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SOSTND 0.00549613 0.00000511 0.09% 0.64% 0.14% 0.17% 2024-03-27

Exchange Rates