شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SOSJPY 0.26050 0.00192 0.74% 1.37% 2.84% -5.96% -6.56% 2025-07-15
SOSCNY 0.0125726 0.0000215 0.17% -0.01% 0.04% -2.67% -2.03% 2025-07-15
SOSCHF 0.00140303 0.00000653 0.47% 0.74% -1.47% -12.18% -10.81% 2025-07-15
SOSCAD 0.00239977 0.00000147 0.06% 0.34% 1.06% -5.19% -0.29% 2025-07-15
SOSMXN 0.0329662 0.0001654 0.50% 1.22% -0.37% -10.19% 6.11% 2025-07-15
SOSINR 0.15040 0.00002 -0.01% 0.07% -0.05% -0.17% 2.20% 2025-07-15
SOSBRL 0.00972091 0.00005757 -0.59% 1.22% 1.15% -10.72% 1.33% 2025-07-15
SOSRUB 0.13633 0.00033 -0.24% -1.00% -0.91% -31.77% -12.36% 2025-07-15
SOSKRW 2.42738 0.00829 0.34% 0.85% 2.05% -6.73% -0.32% 2025-07-15
SOSIDR 28.4313 0.0341 -0.12% -0.51% -0.22% -0.73% -0.33% 2025-07-15
SOSTRY 0.0703829 0.0000968 0.14% 0.66% 2.32% 13.14% 21.10% 2025-07-15
SOSSAR 0.00656273 0.00000026 0.00% 0.01% -0.04% -0.77% -0.62% 2025-07-15
SOSSEK 0.0170210 0.0001946 1.16% 2.33% 2.56% -12.61% -8.80% 2025-07-15
SOSNGN 2.67405 0.00007 0.00% -0.44% -0.96% -1.63% -5.07% 2025-07-15
SOSPLN 0.00642996 0.00004845 0.76% 1.56% -0.56% -11.58% -6.47% 2025-07-15
SOSARS 2.20472 0.03287 -1.47% -0.16% 6.55% 21.47% 35.81% 2025-07-15
SOSNOK 0.0179494 0.0002121 1.20% 1.65% 3.47% -10.45% -5.38% 2025-07-15
SOSTWD 0.0514436 0.0000201 0.04% 0.98% -0.24% -10.92% -10.32% 2025-07-15
SOSIRR 73.7095 0.2143 0.29% 0.29% 0.29% -0.32% -0.19% 2025-07-15
SOSAED 0.00642695 0.00000000 0.00% 0.00% 0.01% -0.62% -0.61% 2025-07-15
SOSCOP 7.05526 0.03871 0.55% -0.07% -1.75% -9.04% 1.79% 2025-07-15
SOSCRC 0.88296 0.00049 0.06% -0.18% 0.11% -1.01% -4.06% 2025-07-15
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-14
SOSCVE 0.16705 0.00090 0.54% 1.21% -0.30% -11.05% -6.62% 2025-07-15
SOSCZK 0.0372089 0.0002175 0.59% 1.32% -0.97% -13.12% -9.22% 2025-07-15
SOSDAI 0.002 0.000 -0.05% -0.05% -3.01% -0.62% -0.66% 2025-07-15
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.34% -0.41% 2025-07-15
SOSDKK 0.0112564 0.0000619 0.55% 1.21% -0.29% -11.19% -6.60% 2025-07-15
SOSDOP 0.10549 0.00010 0.10% 0.48% 2.13% -1.60% 1.04% 2025-07-15
SOSDOT 0.000 0.000 -2.15% -14.62% -4.86% 62.76% 56.36% 2025-07-15
SOSDZD 0.22769 0.00055 0.24% 0.38% 0.07% -4.44% -3.75% 2025-07-15
SOSEGP 0.0864567 0.0000875 -0.10% -0.52% -2.37% -3.31% 2.52% 2025-07-15
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-15
SOSETB 0.2389326 0.0021137 -0.88% -1.61% 1.66% 6.36% 135.21% 2025-07-15
SOSETH 0.000000568420 0.000000012189 -2.10% -15.05% -17.45% 7.53% 11.36% 2025-07-15
SOSEUR 0.00150835 0.00000833 0.56% 1.05% -0.34% -11.25% -6.60% 2025-07-15
SOSFJD 0.00394733 0.00000980 0.25% 0.16% 0.29% -3.77% 0.71% 2025-07-15
SOSGBP 0.00130698 0.00000384 0.29% 1.47% 1.40% -7.06% -3.66% 2025-07-15
SOSGEL 0.00474541 0.00000175 -0.04% -0.15% -0.59% -4.25% -0.10% 2025-07-15
SOSGHS 0.0181977 0.0000000 0.00% 0.00% 1.09% -29.69% -32.88% 2025-07-15
SOSGMD 0.1273403 0.0000000 0.00% 0.05% 0.03% 0.25% 4.75% 2025-07-15
SOSGNF 15.1802 0.0000 0.00% 0.03% 0.13% 0.24% 0.49% 2025-07-15
SOSGTQ 0.0134261 0.0000035 -0.03% -0.17% -0.16% -1.03% -1.71% 2025-07-15
SOSGYD 0.36500 0.00105 -0.29% -0.29% -0.29% -0.90% -0.52% 2025-07-15
SOSHKD 0.0137356 0.0000000 0.00% 0.00% 0.00% 0.45% -0.07% 2025-07-15
SOSHNL 0.0457734 0.0000000 0.00% 0.04% 0.23% 2.70% 4.79% 2025-07-15
SOSHTG 0.22991 0.00016 0.07% 0.11% 0.63% 0.30% -1.17% 2025-07-15
SOSHUF 0.60421 0.00470 0.78% 1.40% -0.81% -13.59% -4.35% 2025-07-15
SOSAFN 0.12073 0.00127 -1.04% -1.25% -1.09% -2.52% -3.23% 2025-07-15
SOSALG 0.006 0.000 -1.15% -36.85% -36.74% 19.28% -44.44% 2025-07-15
SOSALL 0.14759 0.00083 0.57% 0.84% -0.54% -11.57% -9.06% 2025-07-15
SOSAMD 0.67213 0.00004 -0.01% 0.00% 0.74% -3.49% -1.56% 2025-07-15
SOSAOA 1.60745 0.00000 0.00% 0.00% 0.00% -1.04% 3.60% 2025-07-15
SOSBSD 0.00175101 0.00000122 0.07% 0.07% 0.51% -0.54% -0.52% 2025-07-15
SOSBWP 0.0245025 0.0001108 0.45% 4.95% 4.81% -0.35% 3.13% 2025-07-15
SOSBYR 0.00573036 0.00000402 0.07% 0.07% 0.51% -0.34% -0.53% 2025-07-15
SOSATM 0.000 0.000 -1.96% -11.19% -10.64% 32.07% 41.46% 2025-07-15
SOSAUD 0.00268503 0.00001096 0.41% 0.11% 0.10% -5.60% 2.67% 2025-07-15
SOSAVX 0.000 0.000 -1.04% -14.64% -11.43% 64.09% 29.73% 2025-07-15
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.32% -0.61% 2025-07-15
SOSBCH 0.000 0.000 2.70% 1.89% -5.63% -12.35% -21.68% 2025-07-15
SOSBDT 0.21260 0.00087 0.41% -0.65% -0.65% 1.48% 2.78% 2025-07-15
SOSBGN 0.00294978 0.00001697 0.58% 0.95% -0.21% -11.32% -6.59% 2025-07-15
SOSBHD 0.000659668 0.000000017 0.00% 0.00% -0.01% -0.64% -0.59% 2025-07-15
SOSBIF 5.21365 0.00000 0.00% 0.02% 0.07% 0.14% 2.91% 2025-07-15
SOSBNB 0.000 0.000 0.11% -3.99% -5.32% 0.93% -17.04% 2025-07-15
SOSBND 0.00224934 0.00000525 0.23% 0.44% 0.21% -6.41% -4.76% 2025-07-15
SOSBOB 0.0120999 0.0000086 -0.07% -0.29% -0.14% -0.90% -0.52% 2025-07-15
SOSISK 0.21477 0.00115 0.54% 0.83% -1.18% -12.23% -10.83% 2025-07-15
SOSJMD 0.27983 0.00178 -0.63% 0.19% 0.32% 2.73% 1.45% 2025-07-15
SOSJOD 0.00124059 0.00000000 0.00% 0.00% 0.14% -0.67% -0.58% 2025-07-15
SOSKES 0.22607 0.00000 0.00% 0.00% -0.08% -0.34% -0.65% 2025-07-15
SOSKGS 0.15301 0.00000 0.00% 0.00% 0.00% -0.10% 1.97% 2025-07-15
SOSKHR 7.03412 0.00227 0.03% 0.12% 0.30% -0.54% -2.46% 2025-07-15
SOSKMF 0.74300 0.00419 0.57% 0.98% -0.01% -10.96% -6.64% 2025-07-15
SOSILS 0.00588136 0.00002695 0.46% 0.58% -4.06% -8.16% -7.53% 2025-07-15
SOSIQD 2.29221 0.00000 0.00% 0.00% 0.00% -0.54% -0.59% 2025-07-15
SOSCDF 5.09213 0.00236 -0.05% -0.03% 0.16% 1.25% 1.66% 2025-07-14
SOSCLP 1.69116 0.00366 -0.22% 2.64% 3.21% -3.40% 5.63% 2025-07-15
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-07-14
SOSKZT 0.92007 0.00279 0.30% 1.22% 2.26% -0.38% 10.49% 2025-07-15
SOSLAK 37.7340 0.0486 0.13% 0.07% 0.39% -1.24% -3.34% 2025-07-15
SOSLBP 156.69291 0.08749 -0.06% -0.06% 0.39% -0.56% -0.61% 2025-07-15
SOSLKR 0.52717 0.00070 0.13% 0.12% 0.11% 2.13% -1.08% 2025-07-15
SOSLNK 0.000 0.000 -1.24% -12.44% -15.10% 24.14% -11.21% 2025-07-15
SOSLRD 0.35083 0.00000 0.00% 0.00% 0.25% 8.01% 2.19% 2025-07-14
SOSLSL 0.0313519 0.0000054 -0.02% 0.36% -0.15% -5.44% -2.42% 2025-07-15
SOSLTC 0.0000182745 0.0000000095 -0.05% -8.39% -9.47% 6.61% -24.05% 2025-07-15
SOSLUN 25.00 4.17 -14.29% 0.00% -28.57% 56.18% 13.59% 2025-07-15
SOSLYD 0.00946632 0.00002047 -0.22% 0.37% -0.31% 9.65% 10.98% 2025-07-15
SOSMAD 0.0158422 0.0000504 0.32% 0.41% -0.77% -11.06% -8.38% 2025-07-15
SOSMDL 0.0294488 0.0000350 -0.12% 0.36% -1.56% -8.50% -5.48% 2025-07-15
SOSMGA 7.75153 0.01893 -0.24% 0.13% -0.23% -6.17% -2.38% 2025-07-15
SOSMKD 0.0923272 0.0000087 0.01% 0.60% -1.11% -11.01% -7.25% 2025-07-15
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-15
SOSMNT 6.27647 0.00000 0.00% 0.00% 0.20% 4.24% 4.82% 2025-07-15
SOSMOP 0.0141540 0.0000026 0.02% -0.02% -0.11% 0.44% 0.01% 2025-07-15
SOSMTC 0.008 0.000 0.67% -15.07% -12.02% 97.06% 137.13% 2025-07-15
SOSMUR 0.0793788 0.0000787 -0.10% 0.86% 0.25% -3.66% -3.25% 2025-07-15
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.35% -0.35% 2025-07-15
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.69% 2025-07-15
SOSTZS 4.57130 0.02187 0.48% -1.04% 1.51% 7.07% -2.20% 2025-07-15
SOSUAH 0.0732224 0.0001690 0.23% -0.01% 0.47% -1.09% 1.41% 2025-07-15
SOSUGX 6.27627 0.00565 0.09% -0.02% -0.46% -2.93% -3.64% 2025-07-15
SOSUNI 0.000 0.000 0.15% -16.02% -18.58% 43.96% -10.76% 2025-07-15
SOSURY 0.0713648 0.0000525 0.07% 1.57% -0.36% -7.16% 1.26% 2025-07-15
SOSUSC 0.002 0.000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-15
SOSUSD 0.00174978 0.00000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-15
SOSUST 0.002 0.000 0.02% 0.02% 0.04% -0.80% -0.56% 2025-07-15
SOSUZS 22.3447 0.1735 0.78% 0.59% 0.95% -1.61% 0.47% 2025-07-15
SOSVND 45.7349 0.0219 0.05% -0.03% 0.24% 1.95% 2.43% 2025-07-15
SOSXAF 0.98304 0.00034 0.04% -0.35% -1.03% -12.79% -7.12% 2025-07-15
SOSXLM 0.004 0.000 3.15% -42.46% -42.05% -26.99% -76.48% 2025-07-15
SOSXMR 0.000 0.000 2.17% -6.03% -4.31% -43.17% -52.25% 2025-07-15
SOSXOF 0.98338 0.00442 0.45% 0.90% -1.00% -10.88% -7.14% 2025-07-15
SOSXPF 0.17962 0.00079 0.44% 0.58% -0.54% -11.22% -7.25% 2025-07-15
SOSXRP 0.00060131 0.00001048 1.77% -20.58% -23.26% -29.16% -80.19% 2025-07-15
SOSYER 0.42231 0.00087 -0.20% -0.31% -0.66% -3.69% -4.04% 2025-07-15
SOSZAR 0.0313748 0.0000625 0.20% 0.42% 0.69% -5.46% -2.15% 2025-07-15
SOSZIG 0.047 0.000 -0.09% -0.25% -0.60% 3.31% 90.97% 2025-07-15
SOSZMW 0.040 0.001 -2.70% -5.73% -7.09% -18.94% -11.40% 2025-07-15
SOSADA 0.002 0.000 -0.18% -20.12% -14.49% 13.61% -40.88% 2025-07-15
SOSNPR 0.24036 0.00039 -0.16% 0.00% 0.21% -0.33% 2.10% 2025-07-15
SOSNZD 0.00294239 0.00001173 0.40% 0.76% 2.07% -6.53% 1.45% 2025-07-15
SOSOMR 0.000673263 0.000000035 0.01% 0.00% 0.00% -0.67% -0.67% 2025-07-15
SOSPAB 0.00174943 0.00000035 -0.02% -0.02% -0.50% -0.63% -0.61% 2025-07-15
SOSPEN 0.00623097 0.00000840 -0.13% -0.08% -0.91% -5.72% -5.22% 2025-07-15
SOSPGK 0.00723237 0.00000717 -0.10% -1.42% -0.62% 1.13% 5.00% 2025-07-15
SOSPHP 0.0994856 0.0003272 0.33% 0.43% 0.72% -2.72% -3.32% 2025-07-15
SOSPKR 0.49808 0.00035 0.07% 0.14% 0.55% 1.63% 1.58% 2025-07-15
SOSPYG 13.5581 0.0026 0.02% -2.77% -2.46% -1.42% 2.21% 2025-07-15
SOSQAR 0.00637025 0.00000840 -0.13% -0.11% -0.12% -0.72% -0.75% 2025-07-15
SOSRON 0.00765792 0.00004042 0.53% 1.18% 0.77% -9.48% -4.59% 2025-07-15
SOSRSD 0.17670 0.00101 0.57% 0.95% -0.40% -11.18% -6.54% 2025-07-15
SOSMYR 0.00742345 0.00001750 -0.24% 0.19% 0.05% -5.70% -9.74% 2025-07-15
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.46% -0.60% -0.55% 2025-07-15
SOSNAD 0.0313699 0.0000126 0.04% 0.36% 0.84% -5.38% -2.26% 2025-07-15
SOSNIO 0.0643045 0.0000612 -0.10% -0.14% 0.30% -0.21% -0.87% 2025-07-15
SOSRWF 2.51356 0.00639 0.25% 0.07% -0.08% 4.27% 8.41% 2025-07-15
SOSSCR 0.0247508 0.0006035 -2.38% 0.24% -0.46% -1.35% 1.06% 2025-07-15
SOSSDG 1.05074 0.00023 0.02% 0.00% 0.01% -0.33% -0.34% 2025-07-15
SOSTTD 0.0118871 0.0000143 0.12% 0.13% 0.62% -0.21% -0.53% 2025-07-15
SOSSGD 0.00224919 0.00000507 0.23% 0.42% 0.34% -6.46% -4.95% 2025-07-15
SOSSLL 39.5717 0.7319 -1.82% 0.62% 0.58% -1.75% -0.11% 2025-07-15
SOSSOL 0.000 0.000 -0.08% -6.49% -7.29% 15.70% -1.28% 2025-07-15
SOSSRD 0.0652786 0.0000224 -0.03% -1.48% -0.77% 4.61% 24.45% 2025-07-15
SOSSSP 7.91863 0.00518 -0.07% 0.09% 0.20% 15.83% 191.27% 2025-07-14
SOSSTD 0.0373272 0.0002047 0.55% 0.92% -0.56% -11.31% -6.39% 2025-07-15
SOSSVC 0.0153206 0.0000089 0.06% 0.01% 0.50% -0.55% -0.53% 2025-07-15
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.26% 2025-07-14
SOSSZL 0.0313736 0.0000331 0.11% 0.38% 0.14% -5.31% -2.36% 2025-07-15
SOSTHB 0.0570254 0.0002100 0.37% -0.12% 0.49% -5.65% -10.39% 2025-07-15
SOSTJS 0.0167395 0.0001284 -0.76% -0.14% -4.86% -12.37% -10.79% 2025-07-15
SOSTMT 0.00614173 0.00001837 0.30% 0.30% 0.30% -0.18% -0.18% 2025-07-15
SOSTND 0.00507664 0.00001400 0.28% 0.02% -1.52% -9.57% -7.43% 2025-07-15