شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SOSJPY 0.25695 0.00371 -1.42% -3.07% -3.98% -7.25% -0.76% 2025-03-10
SOSCNY 0.0126985 0.0000544 -0.43% -1.11% -1.34% -1.70% 0.18% 2025-03-10
SOSCHF 0.00153719 0.00001246 -0.80% -3.31% -4.19% -3.78% -0.50% 2025-03-10
SOSCAD 0.00252207 0.00001014 -0.40% -0.90% 0.05% -0.36% 6.29% 2025-03-10
SOSMXN 0.0354129 0.0002498 -0.70% -2.10% -2.39% -3.53% 19.67% 2025-03-10
SOSINR 0.15248 0.00096 -0.62% -0.83% -1.35% 1.21% 4.72% 2025-03-07
SOSBRL 0.01013823 0.00001124 -0.11% -1.42% -0.81% -6.89% 16.69% 2025-03-07
SOSRUB 0.15748 0.00080 0.51% 2.00% -7.78% -21.19% -1.32% 2025-03-07
SOSKRW 2.53368 0.01443 -0.57% -0.81% -1.09% -2.65% 8.77% 2025-03-07
SOSIDR 28.5206 0.2224 -0.77% -2.18% -0.79% -0.41% 3.51% 2025-03-07
SOSTRY 0.0637873 0.0002715 -0.42% -0.49% 0.68% 2.54% 13.72% 2025-03-07
SOSSAR 0.00656483 0.00003984 -0.60% -0.58% -0.58% -0.74% -0.58% 2025-03-07
SOSSEK 0.0176486 0.0002712 -1.51% -6.77% -8.46% -9.39% -1.81% 2025-03-07
SOSNGN 2.64619 0.00157 -0.06% 0.24% 0.29% -2.66% -5.42% 2025-03-07
SOSPLN 0.00673664 0.00008044 -1.18% -4.45% -5.70% -7.36% -2.54% 2025-03-07
SOSARS 1.86351 0.00909 -0.49% -0.33% 0.47% 2.67% 25.12% 2025-03-07
SOSNOK 0.0188185 0.0003056 -1.60% -5.04% -4.68% -6.11% 2.55% 2025-03-10
SOSTWD 0.0574243 0.0004938 -0.85% -1.00% -0.69% -0.57% 3.77% 2025-03-07
SOSIRR 73.9437 0.0440 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SOSAED 0.00642660 0.00003960 -0.61% -0.61% -0.62% -0.62% -0.61% 2025-03-07
SOSCOP 7.22485 0.00755 -0.10% -0.69% -0.39% -6.85% 4.87% 2025-03-07
SOSCRC 0.88521 0.00043 0.05% -0.31% -0.75% -0.76% -0.87% 2025-03-07
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SOSCVE 0.17883 0.00162 -0.90% -4.45% -5.21% -4.78% 0.86% 2025-03-07
SOSCZK 0.0402289 0.0006523 -1.60% -4.96% -6.10% -6.07% -1.20% 2025-03-07
SOSDAI 0.002 0.000 -0.64% -0.66% -0.65% -0.63% -0.65% 2025-03-10
SOSDJF 0.31097 0.00170 -0.55% -0.55% -0.55% -0.55% -0.55% 2025-03-07
SOSDKK 0.0120416 0.0001346 -1.11% -4.65% -5.31% -4.99% 0.47% 2025-03-07
SOSDOP 0.10971 0.00010 -0.09% 0.35% 0.92% 2.34% 6.05% 2025-03-07
SOSDOT 0.000 0.000 -1.14% 16.00% 17.04% 62.84% 163.01% 2025-03-10
SOSDZD 0.23341 0.00090 -0.38% -1.41% -1.71% -2.04% -1.32% 2025-03-07
SOSEGP 0.0886719 0.0004654 -0.52% -0.48% 0.23% -0.84% 2.16% 2025-03-07
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-03-07
SOSETB 0.2222222 0.0035589 -1.58% -0.23% 0.33% -1.08% 123.39% 2025-03-07
SOSETH 0.000000864466 0.000000009046 -1.04% 9.73% 29.67% 63.54% 91.02% 2025-03-10
SOSEUR 0.00161422 0.00001096 -0.67% -4.85% -5.50% -5.03% 0.28% 2025-03-10
SOSFJD 0.00401890 0.00003216 -0.79% 0.05% 0.23% -2.03% 0.82% 2025-03-07
SOSGBP 0.00135488 0.00000831 -0.61% -3.21% -4.82% -3.66% -1.06% 2025-03-10
SOSGEL 0.00485564 0.00004224 -0.86% -0.36% 0.25% -2.02% 4.87% 2025-03-07
SOSGHS 0.0271391 0.0001502 -0.55% -0.55% -0.23% 4.86% 20.90% 2025-03-07
SOSGMD 0.1269904 0.0000343 -0.03% -0.03% -0.03% -0.03% 6.15% 2025-03-07
SOSGNF 15.1444 0.0106 -0.07% -0.10% -0.03% 0.00% 1.13% 2025-03-07
SOSGTQ 0.0135025 0.0000538 -0.40% -0.47% -0.60% -0.46% -1.67% 2025-03-07
SOSGYD 0.36623 0.00243 -0.66% -0.71% -0.61% -0.56% 0.02% 2025-03-07
SOSHKD 0.0135874 0.0000937 -0.69% -0.78% -0.91% -0.63% -1.31% 2025-03-10
SOSHNL 0.0449694 0.0000019 0.00% 0.02% 0.28% 0.90% 3.64% 2025-03-07
SOSHTG 0.22985 0.00007 -0.03% 0.04% 0.27% 0.28% -0.94% 2025-03-07
SOSHUF 0.64222 0.00966 -1.48% -5.33% -7.42% -8.16% 1.10% 2025-03-07
SOSAFN 0.12686 0.00020 -0.16% -1.99% -2.53% 2.43% 1.40% 2025-03-07
SOSALG 0.009 0.000 2.67% 21.08% 39.20% 73.05% 38.10% 2025-03-10
SOSALL 0.16045 0.00069 -0.43% -4.19% -4.01% -3.87% -3.56% 2025-03-07
SOSAMD 0.69043 0.00425 -0.61% -0.02% -0.72% -0.86% -2.20% 2025-03-07
SOSAOA 1.61176 0.00567 -0.35% 0.38% 0.38% -0.78% 9.12% 2025-03-07
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SOSBWP 0.0238037 0.0000845 -0.35% -1.57% -1.57% -3.19% -0.62% 2025-03-07
SOSBYR 0.00572913 0.00002104 -0.37% -0.37% -0.37% -0.37% -0.37% 2025-03-07
SOSATM 0.000 0.000 -2.15% 19.23% 17.84% 58.74% 244.05% 2025-03-10
SOSAUD 0.00277341 0.00001870 -0.67% -2.28% -1.11% -2.50% 4.40% 2025-03-10
SOSAVX 0.000 0.000 1.00% 25.68% 38.48% 99.77% 140.08% 2025-03-10
SOSAZN 0.00297463 0.00000953 -0.32% -0.32% -0.32% -0.32% -0.32% 2025-03-07
SOSBCH 0.000 0.000 0.23% -11.41% -9.06% 21.78% 22.03% 2025-03-10
SOSBDT 0.21270 0.00032 -0.15% -0.15% -0.89% 1.53% 10.33% 2025-03-07
SOSBGN 0.00315591 0.00003688 -1.16% -4.67% -5.32% -5.13% 0.36% 2025-03-07
SOSBHD 0.000659668 0.000003959 -0.60% -0.57% -0.60% -0.64% -0.43% 2025-03-07
SOSBIF 5.09624 0.05341 -1.04% -0.99% -0.90% -2.12% 1.80% 2025-03-07
SOSBNB 0.000 0.000 0.71% 6.78% 11.72% 26.79% -12.35% 2025-03-10
SOSBND 0.00232931 0.00001735 -0.74% -1.88% -2.31% -3.09% -0.75% 2025-03-07
SOSBOB 0.0120971 0.0000196 0.16% 0.31% 0.31% -0.92% 0.31% 2025-03-07
SOSISK 0.23743 0.00240 -1.00% -3.49% -5.02% -2.97% -0.59% 2025-03-07
SOSJMD 0.27444 0.00005 -0.02% -0.59% -0.43% 0.76% 0.96% 2025-03-07
SOSJOD 0.00124129 0.00000800 -0.64% -0.56% -0.63% -0.61% -0.43% 2025-03-07
SOSKES 0.22485 0.00209 -0.92% -1.00% -1.00% -0.88% -10.06% 2025-03-07
SOSKGS 0.15302 0.00093 -0.60% -0.61% -0.61% -0.09% -2.81% 2025-03-07
SOSKHR 7.01662 0.02211 -0.31% -0.36% -0.46% -0.79% -1.47% 2025-03-07
SOSKMF 0.79400 0.00998 -1.24% -4.65% -4.83% -4.85% 0.01% 2025-03-07
SOSILS 0.00633419 0.00003975 -0.62% 0.34% 0.91% -1.09% 0.73% 2025-03-07
SOSIQD 2.29309 0.01149 -0.50% -0.50% -0.50% -0.50% -0.50% 2025-03-07
SOSCDF 5.04313 0.00000 0.00% 0.03% 0.25% 0.28% 4.54% 2025-03-06
SOSCLP 1.62668 0.00890 -0.54% -3.02% -4.09% -7.09% -5.76% 2025-03-07
SOSKYD 0.00146347 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
SOSKZT 0.85914 0.01611 -1.84% -2.29% -4.37% -6.98% 9.55% 2025-03-07
SOSLAK 37.7340 0.1832 -0.48% -0.64% -0.76% -1.24% 3.00% 2025-03-07
SOSLBP 156.69291 0.87751 -0.56% -0.56% -0.56% -0.56% -0.56% 2025-03-07
SOSLKR 0.51724 0.00313 -0.60% -0.47% -1.24% 0.21% -4.38% 2025-03-07
SOSLNK 0.000 0.000 2.01% 9.76% 37.01% 47.52% 46.06% 2025-03-10
SOSLRD 0.35211 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
SOSLSL 0.0320035 0.0001142 0.36% -1.54% -1.05% -3.47% -2.55% 2025-03-07
SOSLTC 0.0000188879 0.0000002517 1.35% 37.33% 12.51% 10.19% -5.37% 2025-03-10
SOSLUN 29.13 3.97 15.80% -0.74% 15.80% 81.98% 214.33% 2025-03-10
SOSLYD 0.00849519 0.00001596 0.19% -1.04% -1.37% -1.60% 0.42% 2025-03-07
SOSMAD 0.0170822 0.0000958 -0.56% -2.63% -3.34% -4.10% -3.06% 2025-03-07
SOSMDL 0.0317748 0.0002322 -0.73% -2.61% -3.08% -1.28% 2.60% 2025-03-07
SOSMGA 8.27647 0.11400 1.40% -0.84% 0.43% 0.18% 4.36% 2025-03-07
SOSMKD 0.0992318 0.0002576 -0.26% -4.26% -4.58% -4.35% 0.17% 2025-03-07
SOSMMK 3.66352 0.02257 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-03-07
SOSMNT 6.07174 0.03741 -0.61% -0.50% -0.09% 0.84% 2.64% 2025-03-07
SOSMOP 0.0140126 0.0000878 -0.62% -0.72% -0.86% -0.56% -1.19% 2025-03-07
SOSMTC 0.008 0.000 -1.36% 21.31% 38.91% 100.63% 401.16% 2025-03-10
SOSMUR 0.0797725 0.0003711 0.47% -2.22% -2.66% -3.18% -0.63% 2025-03-07
SOSMVR 0.0270516 0.0000963 -0.35% -0.35% -0.35% -0.35% -0.35% 2025-03-07
SOSMWK 3.03325 0.01032 0.34% 0.34% 0.34% -0.62% 3.37% 2025-03-07
SOSTZS 4.61067 0.03321 0.73% 1.94% 1.66% 7.99% 2.90% 2025-03-07
SOSUAH 0.0721570 0.0006423 -0.88% -1.36% -1.36% -2.53% 7.71% 2025-03-07
SOSUGX 6.42369 0.04393 -0.68% -0.84% -0.45% -0.65% -6.44% 2025-03-07
SOSUNI 0.000 0.000 -0.83% 16.30% 42.18% 105.00% 126.53% 2025-03-10
SOSURY 0.0745962 0.0003862 -0.52% -0.16% -2.30% -2.95% 8.75% 2025-03-07
SOSUSC 0.002 0.000 -0.64% -0.65% -0.64% -0.64% -0.64% 2025-03-10
SOSUSD 0.00174911 0.00001146 -0.65% -0.65% -0.65% -0.65% -0.65% 2025-03-10
SOSUST 0.002 0.000 -0.65% -0.67% -0.60% -0.82% -0.39% 2025-03-10
SOSUZS 22.6159 0.1189 -0.52% -0.21% -0.72% -0.42% 2.78% 2025-03-07
SOSVND 44.6282 0.2398 -0.53% -0.67% 0.23% -0.51% 2.71% 2025-03-07
SOSXAF 1.05844 0.01226 -1.15% -4.68% -5.33% -6.10% 0.36% 2025-03-07
SOSXLM 0.007 0.000 1.24% 10.51% 28.91% 27.89% -45.45% 2025-03-10
SOSXMR 0.000 0.000 6.40% 7.00% 5.06% -5.43% -27.70% 2025-03-10
SOSXOF 1.07349 0.01231 1.16% -2.05% -3.35% -2.71% 1.84% 2025-03-07
SOSXPF 0.19344 0.00075 -0.39% -3.96% -4.62% -4.38% 1.11% 2025-03-07
SOSXRP 0.00083290 0.00000818 0.99% 1.51% 14.94% -1.88% -70.63% 2025-03-10
SOSYER 0.43137 0.00278 -0.64% -0.70% -1.23% -1.63% -1.98% 2025-03-07
SOSZAR 0.0319764 0.0001058 0.33% -1.41% -1.37% -3.65% -2.73% 2025-03-07
SOSZIG 0.047 0.000 -0.59% -0.28% 0.27% 2.63% 327.19% 2025-03-07
SOSZMW 0.050 0.001 -1.72% -0.56% 0.34% 1.11% 17.29% 2025-03-07
SOSADA 0.003 0.000 3.01% -9.44% 0.66% 20.46% 3.61% 2025-03-10
SOSNPR 0.24343 0.00196 -0.80% -0.90% -1.15% 0.94% 4.38% 2025-03-07
SOSNZD 0.00305372 0.00002985 -0.97% -2.87% -2.03% -2.99% 7.07% 2025-03-10
SOSOMR 0.000673666 0.000004151 -0.61% -0.62% -0.61% -0.61% -0.61% 2025-03-07
SOSPAB 0.00174996 0.00001061 -0.60% -0.60% -0.60% -0.60% -0.60% 2025-03-07
SOSPEN 0.00638758 0.00004376 -0.68% -1.22% -2.29% -3.35% -1.83% 2025-03-07
SOSPGK 0.00702275 0.00017768 2.60% 2.40% 2.83% -1.80% 5.90% 2025-03-07
SOSPHP 0.1005792 0.0003645 -0.36% -1.51% -1.72% -1.65% 2.40% 2025-03-07
SOSPKR 0.48976 0.00261 -0.53% -0.52% -0.30% -0.07% -0.33% 2025-03-07
SOSPYG 13.8623 0.0765 -0.55% -0.52% -0.02% 0.79% 8.10% 2025-03-07
SOSQAR 0.00637095 0.00004454 -0.69% -0.69% -0.73% -0.71% -0.74% 2025-03-07
SOSRON 0.00802870 0.00009243 -1.14% -4.71% -5.36% -5.09% 0.52% 2025-03-07
SOSRSD 0.18898 0.00227 -1.19% -4.76% -5.30% -5.01% 0.37% 2025-03-07
SOSMYR 0.00772441 0.00007048 -0.90% -1.28% -1.19% -1.88% -6.71% 2025-03-07
SOSMZN 0.11183 0.00016 -0.14% 0.39% 0.39% -0.60% 0.46% 2025-03-07
SOSNAD 0.0320035 0.0000810 0.25% -1.54% -1.30% -3.47% -2.70% 2025-03-07
SOSNIO 0.0643045 0.0001322 -0.21% -0.21% -0.21% -0.21% -0.23% 2025-03-07
SOSRWF 2.45582 0.00091 0.04% 0.35% 0.79% 1.87% 9.63% 2025-03-07
SOSSCR 0.0251246 0.0000038 -0.02% -0.89% -0.33% 0.14% 0.92% 2025-03-07
SOSSDG 1.05069 0.00656 -0.62% -0.34% -0.33% -0.34% -0.33% 2025-03-07
SOSTTD 0.0118840 0.0000308 0.26% 0.18% -0.05% -0.24% -0.03% 2025-03-07
SOSSGD 0.00232951 0.00001397 -0.60% -2.08% -2.37% -3.11% -0.62% 2025-03-10
SOSSLL 39.8772 0.5410 -1.34% -0.68% -0.61% -0.99% -0.14% 2025-03-07
SOSSOL 0.000 0.000 3.32% 21.00% 63.71% 54.41% 18.44% 2025-03-10
SOSSRD 0.0623526 0.0004173 -0.66% -0.41% 0.52% -0.08% 0.75% 2025-03-07
SOSSSP 7.82094 0.00484 0.06% 0.13% 2.44% 14.40% 185.67% 2025-03-06
SOSSTD 0.0403325 0.0003457 0.86% -2.75% -3.43% -4.17% 2.38% 2025-03-07
SOSSVC 0.0153178 0.0000863 -0.56% -0.56% -0.46% -0.56% -0.56% 2025-03-07
SOSSYP 22.89613 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
SOSSZL 0.0320035 0.0001259 0.39% -1.46% -1.09% -3.41% -2.70% 2025-03-07
SOSTHB 0.0590516 0.0002618 -0.44% -1.55% -1.09% -2.30% -5.60% 2025-03-07
SOSTJS 0.0190822 0.0001079 -0.56% -0.10% -0.10% -0.10% -0.74% 2025-03-07
SOSTMT 0.00612371 0.00003773 -0.61% -0.47% -0.47% -0.47% -0.34% 2025-03-07
SOSTND 0.00543622 0.00001378 -0.25% -2.12% -3.54% -3.16% -0.25% 2025-03-07

Exchange Rates