قیمت روز %روز %سال تاریخ
GBPUSD 1.27046 -0.00220 -0.18% 3.49% 2024-03-19
GBPEUR 1.16961 -0.00070 -0.06% 2.17% 2024-03-19
GBPAUD 1.94859 0.00840 0.43% 6.64% 2024-03-19
GBPNZD 2.09945 0.00790 0.38% 6.82% 2024-03-19
GBPJPY 190.786 0.976 0.51% 18.36% 2024-03-19
GBPCNY 9.16042 -0.00070 -0.01% 8.70% 2024-03-19
GBPCHF 1.12941 -0.00040 -0.03% -0.96% 2024-03-19
GBPCAD 1.72298 0.00050 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18
SOSAUD 0.00268555 0.00000176 0.07% 0.96% 2024-03-18
SOSEUR 0.00161931 0.00000219 0.14% -2.97% 2024-03-18
SOSGBP 0.00138296 0.00000093 0.07% -5.40% 2024-03-18
SOSNZD 0.00289519 -0.00000048 -0.02% 1.34% 2024-03-18
SOSUSD 0.00176056 0 0% -0.53% 2024-03-18