شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-23
EURSOS 609.579 4.443 0.73% 1.05% -0.96% -2.28% 2024-04-23
GBPSOS 707.860 6.414 0.91% 0.26% -1.36% 0.37% 2024-04-23
AUDSOS 368.195 1.749 0.48% 0.63% -0.87% -2.68% 2024-04-23
NZDSOS 339.517 3.204 0.95% 1.46% -0.39% -2.54% 2024-04-23
OMRSOS 1484.57 9.25 0.63% 0.63% 0.57% 1.08% 2024-04-23
PABSOS 572.187 4.703 0.83% 0.69% 0.74% 1.27% 2024-04-23
PENSOS 154.655 0.975 0.63% 0.90% 0.53% 2.28% 2024-04-23
PGKSOS 150.533 1.095 0.73% 1.64% -0.24% -6.34% 2024-04-23
PHPSOS 9.9593 0.1020 1.04% -0.07% -1.36% -1.91% 2024-04-23
PKRSOS 2.05283 0.01370 0.67% 0.45% 0.44% 2.82% 2024-04-23
PLNSOS 142.002 1.766 1.26% 1.26% -0.66% 4.57% 2024-04-23
PYGSOS 0.0771142 0.0005260 0.69% 0.52% -0.31% -1.78% 2024-04-23
QARSOS 156.980 1.192 0.77% 0.62% 0.74% 1.46% 2024-04-23
RONSOS 122.938 1.318 1.08% 1.35% -0.77% -2.89% 2024-04-23
RSDSOS 5.22047 0.05556 1.08% 1.31% -0.70% -1.96% 2024-04-23
RUBSOS 6.13675 0.05993 0.99% 1.29% 0.37% -12.57% 2024-04-23
RWFSOS 0.44358 0.00497 1.13% 1.09% -0.29% -13.44% 2024-04-23
SARSOS 152.370 0.936 0.62% 0.62% 0.60% 1.14% 2024-04-23
SCRSOS 42.0605 1.0793 2.63% 0.81% 0.53% 0.80% 2024-04-23
SDGSOS 0.97526 0.02677 2.82% 2.81% 2.80% -2.47% 2024-04-23
SEKSOS 52.8599 0.6651 1.27% 1.27% -1.61% -4.22% 2024-04-23
SGDSOS 419.881 2.835 0.68% 0.88% -0.53% -0.91% 2024-04-23
SLLSOS 0.0251444 0.0000824 -0.33% -0.17% 0.41% -2.41% 2024-04-23
SOLSOS 90582.7500 1,247.7100 1.40% 16.55% -13.37% 648.23% 2024-04-23
SRDSOS 16.7252 0.0739 0.44% 1.97% 2.65% 8.94% 2024-04-23
SSPSOS 0.36016 0.00000 0.00% -0.03% 0.33% -46.55% 2024-04-22
STDSOS 24.8840 0.5064 2.08% 2.73% -0.97% -2.34% 2024-04-23
SVCSOS 65.2601 0.3486 0.54% -2.11% 0.53% 1.06% 2024-04-22
SYPSOS 0.04369 0.00000 0.00% 0.00% -0.01% -80.58% 2024-04-21
SZLSOS 29.8122 0.0895 0.30% -0.85% -1.87% -4.91% 2024-04-22
THBSOS 15.4168 0.0021 -0.01% -0.61% -2.34% -6.33% 2024-04-22
TJSSOS 52.1470 0.1604 0.31% -0.69% 0.44% 0.60% 2024-04-22
TMTSOS 163.286 1.462 0.90% -3.41% 0.33% 0.86% 2024-04-22
TNDSOS 181.141 0.881 0.49% -0.95% -1.54% 0.03% 2024-04-22
TRYSOS 17.5724 0.0804 0.46% 0.12% -0.52% -39.66% 2024-04-22
TTDSOS 84.2325 0.5932 0.71% -1.39% 0.10% 0.59% 2024-04-22
TWDSOS 17.5272 0.0699 0.40% -0.37% -1.92% -5.33% 2024-04-22
TZSSOS 0.22032 0.00114 0.52% 0.07% -1.21% -8.52% 2024-04-22
UAHSOS 14.3613 0.0962 0.67% -1.56% -1.39% -6.13% 2024-04-22
UGXSOS 0.14968 0.00063 0.42% -0.71% 2.07% -1.05% 2024-04-22
UNISOS 4577.1435 94.7417 -2.03% 10.81% -31.11% 49.23% 2024-04-23
URYSOS 14.8223 0.0298 0.20% 0.49% -0.03% 2.13% 2024-04-22
USCSOS 571.5171 3.5228 0.62% 0.62% 0.62% 1.15% 2024-04-23
FJDSOS 248.651 1.523 0.62% -0.48% -0.15% -1.93% 2024-04-23
USTSOS 571.7057 3.4729 0.61% 0.63% 0.63% 1.19% 2024-04-23
UZSSOS 0.0448940 0.0001871 0.42% -0.16% -0.85% -9.33% 2024-04-22
VNDSOS 0.0224470 0.0001243 0.56% -1.14% -2.33% -6.62% 2024-04-22
XAFSOS 0.92713 0.00524 0.57% -0.22% -1.46% -1.77% 2024-04-22
XLMSOS 66.6083 0.5179 -0.77% 8.94% -11.89% 24.73% 2024-04-23
XMRSOS 69854.4450 933.3250 1.35% -0.01% -11.48% -21.68% 2024-04-23
XOFSOS 0.92927 0.00644 0.70% 0.01% -1.59% -2.22% 2024-04-22
XPFSOS 5.08000 0.02887 0.57% 0.17% -2.07% -2.37% 2024-04-22
XRPSOS 305.672 7.552 2.53% 8.01% -13.73% 17.31% 2024-04-22
YERSOS 2.28258 0.01375 0.61% 0.41% 0.36% 0.99% 2024-04-22
ZARSOS 29.7809 0.0401 0.14% -1.86% -0.92% -4.15% 2024-04-22
ZMWSOS 22.1108 0.0101 -0.05% -2.95% 0.17% -32.10% 2024-04-22
ADASOS 295.2140 1.6887 0.58% 12.64% -17.11% 34.46% 2024-04-23
AEDSOS 155.608 0.953 0.62% 0.61% 0.60% 1.14% 2024-04-23
AFNSOS 7.86813 0.02186 -0.28% -1.44% -1.32% 19.76% 2024-04-22
ALGSOS 110.2366 0.6938 -0.63% 15.25% -22.79% 4.07% 2024-04-23
ALLSOS 6.02222 0.03066 0.51% 0.94% 0.23% 7.45% 2024-04-23
AMDSOS 1.44677 0.00540 0.37% -0.55% 1.57% -1.11% 2024-04-22
AOASOS 0.67691 0.00425 0.63% 0.33% -0.77% -39.59% 2024-04-23
ARSSOS 0.65519 0.00400 0.61% 0.13% -1.26% -74.46% 2024-04-23
ATMSOS 5003.3911 60.8401 -1.20% 8.06% -22.70% -18.21% 2024-04-23
AVXSOS 21945.6000 320.0000 -1.44% 9.73% -27.92% 130.24% 2024-04-23
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-04-23
BCHSOS 292000.8956 4,716.6245 -1.59% 1.46% 12.45% 330.68% 2024-04-23
BDTSOS 5.21134 0.04037 0.78% 0.65% 0.47% -2.14% 2024-04-23
BGNSOS 311.665 2.246 0.73% 1.01% -1.00% -2.36% 2024-04-23
BHDSOS 1516.12 9.33 0.62% 0.59% 0.44% 1.14% 2024-04-23
BIFSOS 0.19957 0.00200 1.01% 0.77% -0.01% -27.07% 2024-04-23
BIHSOS 311.886 2.467 0.80% 1.06% -0.77% -2.29% 2024-04-23
BNBSOS 345757.5000 2,231.1000 0.65% 10.06% 9.54% 85.05% 2024-04-23
BNDSOS 419.730 3.247 0.78% 0.50% -0.57% -0.94% 2024-04-23
BOBSOS 82.4741 0.6391 0.78% 0.29% -0.54% -0.01% 2024-04-23
BRLSOS 109.943 0.755 0.69% -0.94% -3.82% -1.76% 2024-04-22
BSDSOS 571.917 4.428 0.78% 0.64% 0.69% 1.22% 2024-04-23
BTCSOS 37543664 606,624 1.64% 4.18% 1.68% 141.56% 2024-04-22
BWPSOS 41.2052 0.1113 0.27% 0.13% -0.76% -4.67% 2024-04-23
BYRSOS 174.794 1.356 0.78% 0.66% 0.51% -22.10% 2024-04-23
CADSOS 416.913 2.311 0.56% 1.43% -0.29% -0.10% 2024-04-23
CDFSOS 0.20395 0.00018 -0.09% -0.05% -0.36% -25.28% 2024-04-22
CHFSOS 626.597 3.701 0.59% 0.68% -0.80% -1.60% 2024-04-23
CLPSOS 0.59626 0.00150 0.25% 2.76% 2.63% -14.11% 2024-04-22
CNYSOS 78.6816 0.3508 0.45% 0.62% 0.46% -3.91% 2024-04-23
COPSOS 0.14610 0.00089 0.62% -0.04% 0.17% 15.37% 2024-04-23
CRCSOS 1.14267 0.00887 0.78% 0.71% 0.47% 7.32% 2024-04-23
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-04-22
CVESOS 5.50775 0.03945 0.72% 0.92% -1.35% -2.71% 2024-04-23
CZKSOS 24.1017 0.1497 0.63% 1.02% -1.11% -9.47% 2024-04-23
DAISOS 571.4886 3.6022 0.63% 0.62% 0.61% 1.16% 2024-04-23
DJFSOS 3.21179 0.01575 0.49% 0.65% 0.42% 0.93% 2024-04-23
DKKSOS 81.6348 0.5268 0.65% 0.91% -1.10% -2.52% 2024-04-23
DOPSOS 9.69531 0.13302 1.39% 1.45% 0.74% -6.55% 2024-04-23
DOTSOS 4205.4399 46.4945 -1.09% 10.09% -20.95% 26.27% 2024-04-23
DZDSOS 4.24276 0.02213 0.52% 0.70% 0.27% 1.45% 2024-04-23
EGPSOS 11.8939 0.0962 0.82% 1.15% -2.21% -35.06% 2024-04-23
ERNSOS 38.1000 0.2333 0.62% 0.62% 0.62% 1.15% 2024-04-23
ETBSOS 10.0492 0.1070 1.08% 0.58% 0.13% -3.75% 2024-04-23
ETHSOS 1819685 31,450 1.76% 3.11% -5.42% 74.20% 2024-04-22
GELSOS 213.246 1.068 0.50% 0.09% 0.43% -6.78% 2024-04-23
GHSSOS 42.4907 0.3854 0.92% 0.62% -3.12% -12.76% 2024-04-23
GMDSOS 8.4137 0.0515 0.62% 0.21% 0.58% -6.93% 2024-04-23
GNFSOS 0.0665639 0.0002475 0.37% 0.67% -0.33% 0.22% 2024-04-23
GTQSOS 73.5947 0.6480 0.89% 0.84% 0.87% 1.40% 2024-04-23
GYDSOS 2.73576 0.01675 0.62% 0.81% 0.32% 2.17% 2024-04-23
HKDSOS 72.9336 0.4462 0.62% 0.56% 0.43% 1.32% 2024-04-23
HNLSOS 23.1771 0.1998 0.87% 0.99% 0.53% 0.63% 2024-04-23
HTGSOS 4.31835 0.03857 0.90% 0.76% 0.85% 16.94% 2024-04-23
HUFSOS 1.54744 0.01161 0.76% 1.00% -0.24% -6.83% 2024-04-23
IDRSOS 0.0352659 0.0003250 0.93% 0.06% -1.93% -7.37% 2024-04-23
ILSSOS 151.073 0.082 0.05% -0.51% -3.09% -2.49% 2024-04-23
INRSOS 6.85823 0.04654 0.68% 0.83% 0.71% -0.53% 2024-04-23
IQDSOS 0.43679 0.00320 0.74% 0.74% 0.66% 1.97% 2024-04-23
IRRSOS 0.0135829 0.0000832 0.62% 0.50% 0.44% 0.97% 2024-04-23
ISKSOS 4.05607 0.02998 0.74% 1.16% -1.87% -2.45% 2024-04-23
JMDSOS 3.67752 0.03282 0.90% 0.26% -1.34% -1.72% 2024-04-23
JODSOS 806.406 5.052 0.63% 0.64% 0.52% 1.16% 2024-04-23
JPYSOS 3.69537 0.02643 0.72% 0.33% -1.49% -12.21% 2024-04-23
KESSOS 4.24907 0.01026 0.24% -2.00% -1.63% 1.79% 2024-04-23
KGSSOS 6.43215 0.04338 0.68% 0.91% 1.36% -0.36% 2024-04-23
KHRSOS 0.14086 0.00137 0.99% 0.29% -0.01% 1.75% 2024-04-23
KMFSOS 1.23668 0.00757 0.62% 0.68% -1.20% -1.87% 2024-04-23
KRWSOS 0.41633 0.00395 0.96% 1.75% -1.87% -1.81% 2024-04-23
KYDSOS 684.337 0.000 0.00% -0.60% 0.00% -0.07% 2024-04-22
KZTSOS 1.28774 0.01360 1.07% 1.75% 1.99% 4.09% 2024-04-23
LAKSOS 0.0268270 0.0002041 0.77% 0.42% -1.46% -18.33% 2024-04-23
LBPSOS 0.00639 0.00005 0.73% 0.79% 0.68% -83.04% 2024-04-23
LKRSOS 1.90566 0.01675 0.89% 0.30% 1.52% 6.24% 2024-04-23
LNKSOS 8795.0535 5.1409 -0.06% 14.31% -16.49% 120.15% 2024-04-23
LRDSOS 2.93396 0.01365 0.47% 0.47% 0.21% -15.93% 2024-04-22
LSLSOS 29.8122 0.1826 0.62% -3.06% -1.89% -4.88% 2024-04-23
LTCSOS 48617.5 382.9 0.79% 9.40% -1.46% -0.19% 2024-04-23
LUNSOS 0.0686 0.0061 9.76% 20.74% -24.54% 21.38% 2024-04-23
LYDSOS 117.221 0.708 0.61% -0.32% -0.88% -1.41% 2024-04-23
MADSOS 56.3993 0.4525 0.81% 0.12% 0.19% 0.98% 2024-04-23
MDLSOS 32.0910 0.2970 0.93% -0.44% -0.45% 1.75% 2024-04-23
MGASOS 0.12909 0.00021 0.17% -0.80% -0.60% 0.58% 2024-04-23
MKDSOS 9.9380 0.1049 1.07% 1.46% -0.90% -1.87% 2024-04-23
MMKSOS 0.27246 0.00222 0.82% 0.68% 0.43% 0.97% 2024-04-23
MNTSOS 0.16726 0.00002 0.01% -1.64% -0.91% 3.17% 2024-04-22
MOPSOS 70.8879 0.5726 0.81% 0.59% 0.54% 1.44% 2024-04-23
MTCSOS 420.2868 2.1007 -0.50% 4.79% -26.84% -24.83% 2024-04-23
MURSOS 12.2798 0.0736 0.60% 3.23% -0.12% -2.20% 2024-04-23
MVRSOS 36.9664 0.2264 0.62% -0.69% 0.36% 0.89% 2024-04-23
MWKSOS 0.33010 0.00385 1.18% 1.18% -0.23% -40.60% 2024-04-23
MXNSOS 33.6315 0.4865 1.47% 0.86% -1.28% 6.95% 2024-04-23
MYRSOS 119.561 0.682 0.57% 0.60% -0.58% -6.15% 2024-04-23
MZNSOS 9.00000 0.08040 0.90% 1.21% 0.24% 0.74% 2024-04-23
NADSOS 29.8122 0.1826 0.62% -0.85% -1.87% -4.91% 2024-04-23
NGNSOS 0.46296 0.00248 0.54% -6.02% 18.01% -62.31% 2024-04-23
NIOSOS 15.5722 0.1813 1.18% 0.75% 0.37% -0.37% 2024-04-23
NOKSOS 52.3742 0.6554 1.27% 1.22% -1.33% -2.37% 2024-04-23
NPRSOS 4.28975 0.03485 0.82% 0.77% 0.81% -0.50% 2024-04-23

Exchange Rates