شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSOS 571.260 0.240 -0.04% -0.04% -0.04% 0.57% 0.57% 2025-07-18
EURSOS 665.438 1.641 0.25% -0.38% 1.29% 13.10% 7.67% 2025-07-18
GBPSOS 767.871 0.295 0.04% -0.38% -0.21% 7.99% 4.71% 2025-07-18
AUDSOS 372.747 1.398 0.38% -0.79% 0.62% 6.03% -1.83% 2025-07-18
NZDSOS 340.534 0.886 0.26% -0.75% -0.45% 7.19% -0.22% 2025-07-18
OMRSOS 1483.79 1.51 -0.10% -0.11% -0.10% 0.57% 0.57% 2025-07-18
PABSOS 570.803 0.697 -0.12% -0.12% -0.12% 0.49% 0.51% 2025-07-18
PENSOS 160.264 0.288 -0.18% -0.56% 0.83% 5.92% 5.13% 2025-07-18
PGKSOS 138.202 0.186 0.13% -0.03% -0.42% -1.16% -4.69% 2025-07-18
PHPSOS 9.9972 0.0110 0.11% -1.13% -0.09% 2.24% 2.58% 2025-07-18
PKRSOS 2.00495 0.00031 -0.02% -0.19% -0.52% -1.74% -1.78% 2025-07-18
PLNSOS 156.384 0.378 0.24% -0.64% 1.90% 13.73% 8.36% 2025-07-18
PYGSOS 0.0738374 0.0000922 -0.12% 0.14% 3.12% 1.56% -1.88% 2025-07-18
QARSOS 156.914 0.128 0.08% 0.35% 0.08% 0.68% 0.71% 2025-07-18
RONSOS 130.858 0.217 0.17% -0.73% 0.30% 10.70% 5.02% 2025-07-18
RSDSOS 5.66737 0.00927 0.16% -0.71% 1.26% 12.75% 7.12% 2025-07-18
RUBSOS 7.25778 0.06445 -0.88% -1.52% -0.31% 45.02% 12.94% 2025-07-18
RWFSOS 0.39740 0.00071 0.18% -0.42% -0.77% -4.20% -8.34% 2025-07-18
SARSOS 152.299 0.062 -0.04% -0.05% -0.01% 0.72% 0.57% 2025-07-18
SCRSOS 40.3466 1.6030 4.14% 1.31% 0.08% 1.23% -3.39% 2025-07-18
SDGSOS 0.95131 0.00040 -0.04% -0.06% -0.05% 0.29% 0.29% 2025-07-18
SEKSOS 59.0379 0.2719 0.46% -1.89% -0.35% 15.00% 10.11% 2025-07-18
SGDSOS 444.432 0.183 -0.04% -0.44% 0.10% 6.86% 5.25% 2025-07-18
SLLSOS 0.0248570 0.0002155 -0.86% -1.75% -1.60% 0.11% -1.47% 2025-07-18
SOLSOS 101451.1 983.4 0.98% 8.94% 20.69% -5.49% 5.69% 2025-07-18
SRDSOS 15.4110 0.0597 0.39% 2.06% 2.82% -3.83% -19.75% 2025-07-18
SSPSOS 0.12610 0.00015 -0.12% -0.06% -0.15% -13.79% -65.10% 2025-07-17
STDSOS 26.8181 0.0032 -0.01% -0.74% 1.16% 12.87% 5.83% 2025-07-18
SVCSOS 65.3115 0.0330 0.05% 0.05% 0.05% 0.61% 0.63% 2025-07-18
SYPSOS 0.04394 0.00000 0.00% 0.00% 0.00% 0.62% 0.59% 2025-07-17
SZLSOS 32.2381 0.2124 0.66% 0.06% 1.44% 6.81% 3.51% 2025-07-18
THBSOS 17.6342 0.0496 0.28% 0.65% 0.81% 6.58% 12.33% 2025-07-18
TJSSOS 59.3745 0.4684 -0.78% 0.62% 2.39% 13.42% 11.24% 2025-07-18
TMTSOS 162.752 0.557 -0.34% -0.34% -0.34% 0.14% 0.14% 2025-07-18
TNDSOS 197.156 0.399 0.20% 0.13% 1.54% 10.68% 7.35% 2025-07-18
TRYSOS 14.1476 0.1228 -0.86% -0.87% -2.48% -11.99% -17.55% 2025-07-18
TTDSOS 84.1809 0.0031 0.00% 0.08% 0.10% 0.28% 0.35% 2025-07-18
TWDSOS 19.4260 0.0041 0.02% -0.61% 0.42% 12.19% 11.67% 2025-07-18
TZSSOS 0.21923 0.00026 0.12% 0.89% 0.31% -6.40% 3.63% 2025-07-18
UAHSOS 13.6498 0.0061 -0.04% -0.04% -0.52% 1.05% -0.36% 2025-07-17
UGXSOS 0.15950 0.00005 0.03% 0.18% 0.30% 3.13% 3.84% 2025-07-17
UNISOS 5896.7 790.9 15.49% 21.69% 36.39% -21.43% 32.26% 2025-07-18
URYSOS 14.1261 0.0024 -0.02% 0.43% 0.98% 8.58% -0.16% 2025-07-17
USCSOS 571.26 0.21 -0.04% -0.03% -0.03% 0.57% 0.57% 2025-07-18
FJDSOS 253.735 0.635 0.25% -0.56% -0.11% 4.09% -0.24% 2025-07-18
USTSOS 571.48 0.39 -0.07% -0.01% -0.02% 0.81% 0.63% 2025-07-18
UZSSOS 0.0449558 0.0001414 0.32% -0.47% -0.18% 2.10% -0.43% 2025-07-17
VNDSOS 0.0218463 0.0000000 0.00% -0.08% -0.30% -2.00% -2.63% 2025-07-17
XAFSOS 1.00934 0.00762 0.76% 1.33% 2.15% 13.77% 6.59% 2025-07-17
XLMSOS 270.73 13.41 -4.72% 56.50% 88.03% 43.80% 360.83% 2025-07-18
XMRSOS 189269.9 3,377.1 -1.75% 1.52% 4.82% 72.91% 106.96% 2025-07-18
XOFSOS 1.01061 0.00137 -0.14% -1.06% 0.66% 11.51% 6.72% 2025-07-17
XPFSOS 5.52842 0.03796 -0.68% -1.38% 0.69% 11.84% 6.14% 2025-07-17
XRPSOS 1968.928 23.899 -1.20% 35.15% 58.80% 67.13% 507.69% 2025-07-18
YERSOS 2.36793 0.00083 -0.04% 0.27% 0.57% 3.83% 4.21% 2025-07-17
ZARSOS 32.0900 0.0115 -0.04% 0.07% 1.17% 6.50% 2.90% 2025-07-17
ZIGSOS 21.33 0.00 -0.02% 0.35% 0.69% -3.13% -48.37% 2025-07-17
ZMWSOS 24.44 0.30 -1.23% 4.26% 5.05% 20.52% 12.16% 2025-07-17
ADASOS 476.41 5.14 1.09% 17.34% 38.47% -0.40% 91.30% 2025-07-18
AEDSOS 155.067 0.528 -0.34% -0.34% -0.36% 0.28% 0.27% 2025-07-18
AFNSOS 8.27210 0.00091 -0.01% 0.21% 2.70% 2.45% 2.95% 2025-07-18
ALGSOS 171.45 12.22 -6.65% 37.26% 77.34% -11.24% 90.31% 2025-07-18
ALLSOS 6.79058 0.00409 -0.06% -0.64% 1.48% 13.34% 9.70% 2025-07-18
AMDSOS 1.48819 0.00037 0.03% -0.14% 0.11% 3.64% 1.66% 2025-07-18
AOASOS 0.61999 0.00211 -0.34% -0.52% -0.04% 0.71% -3.71% 2025-07-18
ARSSOS 0.44715 0.00154 -0.34% -1.76% -10.64% -18.84% -27.20% 2025-07-18
ATMSOS 2854.6 65.8 2.36% 7.45% 23.70% -18.59% -22.86% 2025-07-18
AVXSOS 13701.4 76.8 0.56% 16.09% 32.68% -32.11% -14.34% 2025-07-18
AZNSOS 335.035 0.981 0.29% -0.34% -0.34% -0.02% 0.27% 2025-07-18
BCHSOS 295432.8 9,488.5 3.32% -2.73% 3.90% 19.87% 33.34% 2025-07-18
BDTSOS 4.70758 0.00388 -0.08% 0.16% 0.74% -1.37% -2.60% 2025-07-17
BGNSOS 338.883 0.015 0.00% -0.84% 1.02% 12.73% 7.05% 2025-07-18
BHDSOS 1510.77 4.99 -0.33% -0.34% -0.31% 0.30% 0.25% 2025-07-18
BIFSOS 0.19111 0.00067 -0.35% -0.36% -0.42% -0.50% -3.10% 2025-07-18
BNBSOS 426308.5 15,028.5 3.65% 8.32% 15.71% 7.54% 26.93% 2025-07-18
BNDSOS 443.617 1.026 -0.23% -0.67% -0.21% 6.62% 4.72% 2025-07-18
BOBSOS 82.7128 0.3047 0.37% 0.15% 0.37% 0.99% 0.65% 2025-07-18
BRLSOS 102.640 0.366 -0.36% -0.65% -1.34% 11.75% 0.19% 2025-07-18
BSDSOS 571.446 0.054 -0.01% -0.01% -0.01% 0.61% 0.63% 2025-07-18
BTCSOS 67512078 672,444 -0.99% 0.47% 12.84% 27.38% 78.19% 2025-07-18
BWPSOS 42.4459 1.5277 3.73% -0.84% -0.04% 4.37% 0.71% 2025-07-18
BYRSOS 174.621 0.011 -0.01% -0.01% -0.01% 0.41% 0.63% 2025-07-18
CADSOS 416.437 0.383 0.09% -0.27% -0.17% 5.41% 0.65% 2025-07-18
CDFSOS 0.19639 0.00000 0.00% 0.05% -0.09% -1.23% -1.96% 2025-07-17
CHFSOS 714.021 2.236 0.31% -0.52% 2.08% 14.07% 11.73% 2025-07-18
CLPSOS 0.59146 0.00080 -0.14% -1.64% -2.43% 3.55% -1.87% 2025-07-18
CNYSOS 79.5919 0.0369 0.05% -0.11% 0.08% 2.82% 2.07% 2025-07-18
COPSOS 0.14219 0.00015 0.10% -0.08% 1.28% 10.28% 0.74% 2025-07-18
CRCSOS 1.12871 0.00384 -0.34% -0.39% -0.31% 0.68% 3.95% 2025-07-18
CUCSOS 23.8125 0.0000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-17
CVESOS 5.98746 0.00086 0.01% -0.80% 0.95% 12.45% 6.94% 2025-07-18
CZKSOS 26.9312 0.0253 -0.09% -0.82% 1.87% 15.34% 9.84% 2025-07-18
DAISOS 571.36 0.18 -0.03% -0.02% 0.00% 0.58% 0.62% 2025-07-18
DJFSOS 3.21113 0.00190 0.06% 0.06% 0.06% 0.40% 0.61% 2025-07-18
DKKSOS 89.1375 0.1886 0.21% -0.56% 1.34% 12.98% 7.41% 2025-07-18
DOPSOS 9.46233 0.00037 0.00% -0.43% -1.85% 1.44% -1.44% 2025-07-18
DOTSOS 2492.6 50.9 2.08% 11.42% 22.92% -33.65% -30.73% 2025-07-18
DZDSOS 4.38591 0.00277 0.06% -0.42% 0.07% 4.50% 3.78% 2025-07-18
EGPSOS 11.5665 0.0023 0.02% 0.20% 2.25% 3.43% -1.85% 2025-07-17
ERNSOS 38.0840 0.0160 -0.04% -0.04% -0.04% 0.57% 0.57% 2025-07-18
ETBSOS 4.1130 0.0002 0.00% -0.85% -0.81% -7.60% -58.15% 2025-07-18
ETHSOS 2046603 59,592 3.00% 21.08% 42.02% 8.18% 2.81% 2025-07-18
GELSOS 210.797 0.089 -0.04% 0.18% 0.51% 4.47% 0.02% 2025-07-18
GHSSOS 54.8166 0.0036 -0.01% -0.25% -1.21% 41.87% 49.11% 2025-07-18
GMDSOS 7.8497 0.0033 -0.04% -0.08% -0.04% -0.29% -4.44% 2025-07-18
GNFSOS 0.0658361 0.0000277 -0.04% -0.04% -0.19% -0.30% -0.13% 2025-07-18
GTQSOS 74.4555 0.0221 0.03% 0.08% 0.13% 1.00% 1.74% 2025-07-18
GYDSOS 2.73069 0.00507 -0.19% -0.42% -0.04% 0.57% 0.29% 2025-07-18
HKDSOS 72.7928 0.0265 -0.04% -0.02% -0.01% -0.47% 0.10% 2025-07-18
HNLSOS 21.8276 0.0092 -0.04% -0.09% -0.27% -2.72% -4.80% 2025-07-18
HTGSOS 4.35256 0.00007 0.00% -0.08% -0.12% -0.23% 1.17% 2025-07-18
HUFSOS 1.67018 0.00630 0.38% -0.47% 2.59% 16.79% 5.38% 2025-07-18
IDRSOS 0.0350518 0.0000741 0.21% -0.55% 0.20% 0.39% -0.08% 2025-07-18
ILSSOS 170.556 0.572 0.34% -1.40% 3.98% 9.22% 9.58% 2025-07-18
INRSOS 6.63361 0.00816 -0.12% -0.50% 0.41% -0.06% -2.26% 2025-07-18
IQDSOS 0.43625 0.00001 0.00% 0.00% 0.00% 0.54% 0.63% 2025-07-18
IRRSOS 0.0136063 0.0000355 0.26% 0.00% 0.00% 0.61% 0.61% 2025-07-17
ISKSOS 4.68861 0.01529 0.33% 0.13% 2.45% 14.73% 13.37% 2025-07-18
JMDSOS 3.57366 0.00023 -0.01% -0.01% -0.26% -2.66% -1.43% 2025-07-18
JODSOS 805.726 0.339 -0.04% -0.04% -0.18% 0.63% 0.53% 2025-07-18
JPYSOS 3.84713 0.00276 -0.07% -0.78% -2.15% 6.58% 6.67% 2025-07-18
KESSOS 4.42152 0.00186 -0.04% -0.04% -0.04% 0.30% 1.98% 2025-07-18
KGSSOS 6.53242 0.00274 -0.04% -0.04% -0.04% 0.05% -2.47% 2025-07-18
KHRSOS 0.14259 0.00000 0.00% 0.24% -0.07% 0.84% 2.90% 2025-07-18
KMFSOS 1.34256 0.00098 0.07% -1.10% 0.78% 12.03% 6.49% 2025-07-18
KRWSOS 0.41153 0.00096 0.23% -1.22% -0.90% 7.10% 0.25% 2025-07-18
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% 0.46% 2025-07-17
KZTSOS 1.07324 0.00123 0.11% -2.49% -2.41% -0.88% -9.51% 2025-07-18
LAKSOS 0.0264999 0.0000014 -0.01% -0.12% 0.05% 1.25% 3.31% 2025-07-18
LBPSOS 0.00638 0.00000 0.00% 0.00% 0.00% 0.50% 0.58% 2025-07-18
LKRSOS 1.89397 0.00489 -0.26% -0.38% -0.48% -2.24% 1.39% 2025-07-18
LNKSOS 10171.7 123.9 -1.20% 16.30% 36.10% -10.10% 27.40% 2025-07-18
LRDSOS 2.85037 0.00000 0.00% 0.00% -0.25% -7.41% -2.07% 2025-07-17
LSLSOS 32.3230 0.2305 0.72% 0.36% 1.88% 7.16% 3.78% 2025-07-18
LTCSOS 59348.2 1,300.9 2.24% 10.16% 21.99% 1.73% 42.30% 2025-07-18
LUNSOS 0.040 0.006 16.62% -0.04% 39.94% -36.00% -12.00% 2025-07-18
LYDSOS 105.204 0.132 0.13% -0.55% 0.11% -9.18% -10.52% 2025-07-18
MADSOS 63.1645 0.1331 0.21% -0.45% 1.26% 12.51% 8.97% 2025-07-18
MDLSOS 33.8040 0.1129 -0.33% -0.63% 0.85% 8.80% 5.27% 2025-07-18
MGASOS 0.12895 0.00096 0.75% -0.11% 2.08% 6.53% 2.39% 2025-07-18
MKDSOS 10.7968 0.0513 0.48% -0.49% 0.97% 12.02% 7.47% 2025-07-18
MMKSOS 0.27296 0.00000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-17
MNTSOS 0.15944 0.00011 0.07% 0.11% -0.07% -4.00% -4.53% 2025-07-18
MOPSOS 70.6437 0.0078 -0.01% 0.01% 0.09% -0.45% 0.05% 2025-07-18
MTCSOS 135.99 0.01 0.00% 3.97% 26.66% -46.80% -55.13% 2025-07-18
MURSOS 12.4920 0.0271 -0.22% -1.31% -0.65% 2.93% 2.27% 2025-07-18
MVRSOS 36.9508 0.0155 -0.04% -0.04% -0.04% 0.31% 0.31% 2025-07-18
MWKSOS 0.32951 0.00014 -0.04% -0.04% -0.04% 0.57% 0.61% 2025-07-18
MXNSOS 30.4988 0.0256 0.08% -0.57% 1.60% 11.95% -3.13% 2025-07-18
MYRSOS 134.541 0.041 -0.03% -0.01% 0.06% 5.92% 10.56% 2025-07-18
MZNSOS 8.94131 0.00096 -0.01% -0.01% -0.01% 0.60% 0.54% 2025-07-18
NADSOS 32.2414 0.1603 0.50% 0.11% 1.63% 6.89% 3.52% 2025-07-18
NGNSOS 0.37291 0.00093 -0.25% -0.12% 0.91% 1.37% 6.84% 2025-07-18
NIOSOS 15.5445 0.0146 0.09% 0.09% 0.09% 0.16% 0.75% 2025-07-18
NOKSOS 56.1303 0.5479 0.99% -0.69% -1.38% 12.50% 7.82% 2025-07-18
NPRSOS 4.14892 0.00724 -0.17% -0.52% 0.45% 0.06% -2.23% 2025-07-18