SOSURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SOSJPY	0.1900		-0.0008	-0.40%	3.24%	2021-08-02
SOSCHF	0.0016		-0.000003	-0.16%	-1.74%	2021-08-03
SOSCAD	0.0022		0.00001	0.29%	-6.52%	2021-08-03
SOSSEK	0.0149		-0.0001	-0.41%	-2.26%	2021-08-02
SOSAUD	0.0024		-0.00001	-0.42%	-3.24%	2021-08-03
SOSEUR	0.0015		0.000001	0.09%	-0.71%	2021-08-03
SOSGBP	0.0012		-0.000002	-0.18%	-7.42%	2021-08-03
SOSHKD	0.0135		0.00001	0.06%	0.35%	2021-08-03
SOSNZD	0.0025		-0.00001	-0.50%	-5.53%	2021-08-03
SOSUSD	0.0017		0	0%	0%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18427	0.0005	0.04%
GBPUSD	1.39184	0.0030	0.22%
AUDUSD	0.74031	0.0022	0.30%
BTCUSD	37,863.21	1,878	-4.73%
NZDUSD	0.70612	0.0020	0.29%
USDJPY	109.58	0.0890	0.08%
USDCNY	6.45687	0.0062	-0.10%
USDCHF	0.90620	0.0003	-0.03%
USDCAD	1.25074	0.0039	-0.31%
USDMXN	19.9086	0.0673	-0.34%
USDINR	74.1200	0.0290	-0.04%
USDBRL	5.1303	0.0382	-0.74%
USDRUB	73.1340	0.0680	0.09%
DXY	92.216	0.0539	-0.06%
[+]

	واقعی	Chg	%Chg
US30	34,921	129	0.37%
US500	4,412.93	11	0.24%
USNDX	15,100	17	0.11%
JP225	27,716	132	0.48%
GB100	7,114	10	-0.14%
DE30	15,726	34	0.22%
FR40	6,776	30	0.44%
IT40	25,616	131	0.51%
ES35	8,794	1	0.02%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,820	10	0.26%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	146.47	0.47	-0.32%
Tesla	715.50	5.01	0.70%
Microsoft	286.57	0.12	0.04%
Amazon	3,350.00	1.94	-0.06%
Facebook	357.70	1.22	-0.34%
Alibaba	198.21	2.50	-1.25%
Visa	236.69	0.02	0.01%
JPMorgan Chase	152.75	1.55	1.02%
Intel	53.65	0.24	-0.45%
Johnson & Johnson	173.16	0.14	-0.08%
Procter & Gamble	142.82	0.39	0.27%
Exxon Mobil	57.12	0.28	0.49%
3M	198.58	1.05	0.53%
Goldman Sachs	382.15	4.64	1.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.2900	0.14	0.21%
Brent	70.5900	0.21	0.30%
Natural gas	4.1840	0.03	0.63%
Gasoline	2.2648	0.01	0.66%
Heating oil	2.0831	0.01	0.43%
Gold	1,810.51	0.90	-0.05%
Silver	25.432	0.07	0.29%
Copper	4.3465	0.02	0.38%
Soybeans	1,413.2500	9.75	0.69%
Wheat	724.0000	6.75	0.94%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1985	0.018	0.02%
UK	0.5240	0.010	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1520	0.007	0.01%
Germany	-0.5090	0.016	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1520	0.017	0.02%
Italy	0.5133	0.043	-0.04%
France	-0.1680	0.025	-0.03%
South Africa	8.8850	0.010	0.01%
Netherlands	-0.3850	0.125	0.13%
Belgium	-0.1780	0.050	0.05%
[+]