SOSBRL SOSBRL | قیمت سهام

Name: SOSBRL SOSBRL | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SOSBRL,SOSBRL,قیمت,سهام,7/14/2020.

نمودار
Quotes

نرخ ارز

0.00933

تغییر روزانه:

-0.0001 -0.68%

سالیانه:

42.92%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BRLEUR	0.1614	-0.0017	-1.04%	-31.79%	2020-07-14
BRLUSD	0.1839	-0.0011	-0.61%	-30.93%	2020-07-14
BRLAUD	0.2643	-0.0022	-0.83%	-30.14%	2020-07-14
BRLCAD	0.2504	-0.0014	-0.55%	-27.94%	2020-07-14
BRLCHF	0.1726	-0.0017	-0.95%	-34.16%	2020-07-14
BRLGBP	0.1468	-0.0005	-0.33%	-30.99%	2020-07-14
BRLJPY	19.7217	-0.1297	-0.65%	-31.36%	2020-07-14
BRLNZD	0.2814	-0.0015	-0.53%	-29.02%	2020-07-14
BRLINR	13.9511	0.0379	0.27%	-23.56%	2020-07-14
SOSEUR	0.0015	-0.000004	-0.24%	-1.05%	2020-07-14
SOSUSD	0.0017	0	0%	0%	2020-07-14
BRLCNY	1.2901	-0.0056	-0.43%	-29.51%	2020-07-14
SOSAUD	0.0025	-0.00001	-0.26%	1.10%	2020-07-14
SOSCAD	0.0024	0.000001	0.06%	4.34%	2020-07-14
SOSCHF	0.0016	-0.000003	-0.21%	-4.55%	2020-07-14
SOSGBP	0.0014	0.000003	0.20%	-0.18%	2020-07-14
SOSJPY	0.1867	0.0002	0.09%	-0.49%	2020-07-14
SOSNZD	0.0027	0.000003	0.12%	2.79%	2020-07-14
SOSBRL	0.0093	-0.0001	-0.68%	42.92%	2020-07-14
SOSCNY	0.0122	0.00003	0.21%	2.09%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.13996	0.0050	0.44%
GBPUSD	1.25315	0.0029	-0.23%
AUDUSD	0.69606	0.0016	0.23%
NZDUSD	0.65355	0.0006	-0.09%
USDJPY	107.23	0.0490	-0.05%
USDCNY	7.01401	0.0125	0.18%
USDCHF	0.93832	0.0033	-0.35%
USDCAD	1.36113	0.0007	0.05%
USDMXN	22.6541	0.0481	-0.21%
USDINR	75.3860	0.1990	0.26%
USDBRL	5.4370	0.0330	0.61%
USDRUB	71.1146	0.1209	0.17%
DXY	96.246	0.2185	-0.23%
BTCUSD	9,191.28	42	-0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,167	81	0.31%
S&P 500	3,150	5	-0.17%
NASDAQ 100	10,495	106	-1.00%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,153	23	-0.37%
DAX	12,618	182	-1.43%
CAC 40	4,978	79	-1.56%
FTSE MIB	19,822	181	-0.91%
IBEX 35	7,311	116	-1.56%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,719	48	-1.73%
TSX	15,581	59	-0.37%
[+]

	واقعی	Chg	%Chg
Apple	378.56	3.26	-0.85%
Tesla	1,483.31	13.75	-0.92%
Microsoft	204.58	2.47	-1.19%
Amazon	3,035.02	68.98	-2.22%
Alphabet	1,492.87	47.31	-3.07%
Facebook	235.12	3.86	-1.62%
Alibaba	243.89	17.49	-6.69%
Visa	188.73	0.29	-0.15%
JPMorgan Chase	98.35	0.70	0.72%
Intel	57.74	0.83	-1.42%
Johnson & Johnson	146.20	0.99	0.68%
Procter & Gamble	124.25	0.20	0.16%
Exxon Mobil	43.59	0.93	2.18%
3M	156.37	1.65	1.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0600	0.04	-0.10%
Brent	42.8200	0.11	0.26%
Natural gas	1.7460	0.02	1.33%
Gasoline	1.2530	0.01	0.55%
Heating oil	1.2254	0.01	0.84%
Gold	1,804.45	2.90	0.16%
Silver	19.0745	0.03	-0.17%
Copper	2.9020	0.01	0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	3.25	0.37%
Wheat	529.0000	7.00	1.34%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
Tin	17,435.00	125.00	0.72%
[+]

	واقعی	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.03%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]