SOSCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.01179

تغییر روزانه:

0.000004 0.03%

سالیانه:

-4.62%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1475		-0.0001	-0.05%	4.82%	2020-09-21
CNYEUR	0.1251		0.0006	0.44%	-2.22%	2020-09-21
CNYAUD	0.2030		0.0006	0.31%	-2.26%	2020-09-21
CNYCAD	0.1951		0.0003	0.14%	4.59%	2020-09-21
CNYCHF	0.1348		0.0004	0.26%	-3.19%	2020-09-21
CNYGBP	0.1147		0.0005	0.42%	1.38%	2020-09-21
CNYJPY	15.3508		-0.0744	-0.48%	1.48%	2020-09-21
CNYNZD	0.2197		0.0014	0.66%	-1.76%	2020-09-21
CNYSGD	0.2004		-0.0002	-0.09%	3.42%	2020-09-21
SOSEUR	0.0015		0.00001	0.52%	-6.52%	2020-09-21
SOSUSD	0.0017		0	0%	0%	2020-09-21
SOSAUD	0.0024		0.00001	0.34%	-6.84%	2020-09-21
SOSCAD	0.0023		0.000005	0.20%	-0.24%	2020-09-21
SOSCHF	0.0016		0.00001	0.41%	-7.54%	2020-09-21
SOSGBP	0.0014		0.00001	0.66%	-2.94%	2020-09-21
SOSJPY	0.1811		-0.0006	-0.34%	-3.31%	2020-09-21
SOSNZD	0.0026		0.00002	0.61%	-6.38%	2020-09-21
SOSCNY	0.0118		0.000004	0.03%	-4.62%	2020-09-21
SOSMXN	0.0372		0.0005	1.28%	9.94%	2020-09-21
SOSRUB	0.1328		0.0010	0.80%	19.56%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17850	0.0056	-0.47%
GBPUSD	1.28574	0.0060	-0.47%
AUDUSD	0.72678	0.0024	-0.33%
NZDUSD	0.67144	0.0046	-0.68%
USDJPY	104.11	0.4560	-0.44%
USDCNY	6.78155	0.0030	0.04%
USDCHF	0.91424	0.0030	0.32%
USDCAD	1.32321	0.0029	0.22%
USDMXN	21.4055	0.2736	1.29%
USDINR	73.5033	0.0347	-0.05%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.2225	0.4866	0.64%
DXY	93.309	0.3833	0.41%
BTCUSD	10,692.55	385	-3.47%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,210	447	-1.62%
S&P 500	3,281	38	-1.16%
NASDAQ 100	10,812	125	-1.14%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,803	204	-3.40%
DAX	12,692	425	-3.24%
CAC 40	4,814	164	-3.29%
FTSE MIB	18,863	662	-3.39%
IBEX 35	6,696	234	-3.37%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,895	57	-1.93%
TSX	16,199	48	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1800	0.93	-2.26%
Brent	42.2900	0.86	-1.99%
Natural gas	1.9820	0.07	-3.60%
Gasoline	1.1949	0.04	-3.25%
Heating oil	1.1317	0.02	-2.15%
Gold	1,933.50	16.19	-0.83%
Silver	26.351	0.41	-1.55%
Copper	3.0860	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.0000	5.25	-0.50%
Wheat	570.0000	6.50	-1.13%
Coffee	112.05	0.20	0.18%
Cotton	64.15	0.03	0.05%
Rice	12.5700	0.06	0.44%
[+]

	واقعی	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.16	0.024	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]