SOSETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SOSJPY	0.1918		-0.0004	-0.23%	3.93%	2021-07-26
SOSCHF	0.0016		-0.00001	-0.42%	-1.02%	2021-07-26
SOSCAD	0.0022		-0.000004	-0.19%	-6.54%	2021-07-26
SOSAUD	0.0024		-0.00001	-0.26%	-5.05%	2021-07-26
SOSEUR	0.0015		-0.000004	-0.28%	-1.25%	2021-07-26
SOSGBP	0.0013		-0.00001	-0.57%	-7.42%	2021-07-26
SOSHKD	0.0135		0.00001	0.11%	0.35%	2021-07-26
SOSNZD	0.0025		-0.00001	-0.21%	-5.07%	2021-07-26
SOSUSD	0.0017		0	0%	0%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18174	0.0004	-0.03%
GBPUSD	1.38827	0.0002	0.02%
AUDUSD	0.73689	0.0002	0.03%
BTCUSD	39,108.23	367	-0.93%
NZDUSD	0.69570	0.0005	-0.07%
USDJPY	109.90	0.1340	0.12%
USDCNY	6.51772	0.0051	-0.08%
USDCHF	0.91503	0.0007	0.08%
USDCAD	1.25886	0.0005	-0.04%
USDMXN	19.9625	0.0070	-0.04%
USDINR	74.5150	0.0170	0.02%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5884	0.1126	-0.15%
DXY	92.486	0.0537	0.06%
[+]

	واقعی	Chg	%Chg
US30	35,123	64	0.18%
US500	4,409.51	8	0.18%
USNDX	14,964	7	0.05%
JP225	27,802	169	-0.60%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,415	17	-0.23%
SHANGHAI	3,381	0	-0.01%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1100	0.46	0.64%
Brent	74.8700	0.39	0.52%
Natural gas	3.9420	0.03	-0.73%
Gasoline	2.3320	0.02	0.77%
Heating oil	2.1543	0.01	0.49%
Gold	1,799.72	0.99	0.05%
Silver	24.733	0.06	0.24%
Copper	4.5720	0.03	0.57%
Soybeans	1,428.7500	10.50	0.74%
Wheat	677.0000	2.50	0.37%
Coal	148.10	0.72	0.49%
Steel	5,599.00	34.00	-0.60%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2578	0.018	0.02%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1820	0.020	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2910	0.065	0.06%
Belgium	-0.1130	0.053	0.05%
[+]