CZKNZD CZKNZD | قیمت سهام

Name: CZKNZD CZKNZD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CZKNZD,CZKNZD,قیمت,سهام,1/20/2020.

نرخ ارز

0.0667

تغییر روزانه:

-0.0001 -0.20%

سالیانه:

0.97%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
NZDEUR	0.5966	0.0002	0.04%	0.81%	2020-01-20
NZDAUD	0.9620	0.0001	0.01%	2.34%	2020-01-20
NZDCAD	0.8645	0.0009	0.11%	-3.35%	2020-01-20
NZDCHF	0.6404	0.0007	0.11%	-4.58%	2020-01-20
NZDGBP	0.5090	0.0007	0.13%	-2.47%	2020-01-20
NZDJPY	72.9130	0.1343	0.18%	-1.22%	2020-01-20
CZKEUR	0.0398	-0.00001	-0.02%	1.73%	2020-01-20
CZKUSD	0.0441	-0.00003	-0.07%	-0.71%	2020-01-20
NZDBRL	2.7634	-0.0135	-0.49%	9.38%	2020-01-17
NZDCNY	4.5431	0.0045	0.10%	-0.74%	2020-01-20
NZDINR	46.9664	-0.1180	-0.25%	-1.97%	2020-01-17
CZKAUD	0.0641	-0.0001	-0.17%	3.30%	2020-01-20
CZKCAD	0.0577	-0.00003	-0.06%	-2.38%	2020-01-20
CZKCHF	0.0427	-0.00002	-0.06%	-3.62%	2020-01-20
CZKGBP	0.0339	-0.00002	-0.05%	-1.57%	2020-01-20
CZKJPY	4.8609	-0.0013	-0.03%	-0.27%	2020-01-20
CZKNZD	0.0667	-0.0001	-0.20%	0.97%	2020-01-20
CZKBRL	0.1846	-0.0007	-0.35%	10.66%	2020-01-17
CZKCNY	0.3029	-0.0003	-0.10%	0.23%	2020-01-20
NZDUSD	0.6620	0.0010	0.15%	-1.66%	2020-01-20

	واقعی	Chg	%Chg
EURUSD	1.10977	0.0009	0.08%
GBPUSD	1.30042	0.0001	-0.01%
AUDUSD	0.68818	0.0009	0.13%
NZDUSD	0.66196	0.0010	0.15%
USDJPY	110.17	0.0640	0.06%
USDCNY	6.86254	0.0038	-0.05%
USDCHF	0.96773	0.0000	0.00%
USDCAD	1.30656	0.0001	0.00%
USDMXN	18.6550	0.0016	0.01%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.599	0.0408	-0.04%
BTCUSD	8,663.62	260	-2.91%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,556.10	1.53	0.10%
Silver	18.0714	0.06	0.35%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]