SEKNZD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1719

تغییر روزانه:

-0.0019 -1.12%

سالیانه:

6.24%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDEUR	0.5622		0.0060	1.07%	-2.42%	2020-10-21
SEKUSD	0.1147		0.0004	0.31%	10.72%	2020-10-21
SEKEUR	0.0967		-0.0001	-0.07%	3.74%	2020-10-21
NZDAUD	0.9361		0.0028	0.30%	0.17%	2020-10-21
NZDCAD	0.8752		0.0118	1.37%	4.39%	2020-10-21
NZDCHF	0.6031		0.0065	1.09%	-4.81%	2020-10-21
NZDGBP	0.5072		-0.0008	-0.16%	1.91%	2020-10-21
NZDJPY	69.6930		0.3311	0.48%	0.33%	2020-10-21
NZDHKD	5.1724		0.0737	1.45%	2.99%	2020-10-21
NZDSEK	5.8167		0.0652	1.13%	-5.88%	2020-10-21
NZDSGD	0.9034		0.0108	1.21%	3.55%	2020-10-21
SEKAUD	0.1609		-0.0013	-0.82%	6.45%	2020-10-21
SEKCAD	0.1505		0.0004	0.27%	10.94%	2020-10-21
SEKCHF	0.1038		0.00003	0.03%	1.16%	2020-10-21
SEKGBP	0.0872		-0.0011	-1.27%	8.30%	2020-10-21
SEKJPY	11.9823		-0.0835	-0.69%	6.60%	2020-10-21
SEKNZD	0.1719		-0.0019	-1.12%	6.24%	2020-10-21
SEKHKD	0.8892		0.0027	0.31%	9.42%	2020-10-21
SEKJOD	0.0808		-0.0001	-0.18%	10.18%	2020-10-21
NZDUSD	0.6671		0.0092	1.40%	4.17%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18686	0.0041	0.35%
GBPUSD	1.31558	0.0203	1.57%
AUDUSD	0.71277	0.0078	1.10%
NZDUSD	0.66709	0.0092	1.40%
USDJPY	104.49	0.9910	-0.94%
USDCNY	6.63754	0.0218	-0.33%
USDCHF	0.90447	0.0024	-0.26%
USDCAD	1.31236	0.0001	0.01%
USDMXN	21.0766	0.0339	-0.16%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6016	0.0038	-0.07%
USDRUB	76.7933	0.5434	-0.70%
DXY	92.566	0.5008	-0.54%
BTCUSD	12,847.45	926	7.77%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,275	34	-0.12%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,704	26	0.22%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,766	123	-2.10%
DAX	12,565	172	-1.35%
CAC 40	4,847	82	-1.66%
FTSE MIB	19,032	450	-2.31%
IBEX 35	6,808	119	-1.72%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,231	42	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	117.34	0.17	-0.14%
Tesla	427.68	5.74	1.36%
Microsoft	215.01	0.36	0.17%
Amazon	3,177.06	39.95	-1.24%
Alphabet	1,593.77	42.69	2.75%
Facebook	281.02	13.52	5.05%
Alibaba	309.34	4.54	1.49%
Visa	198.75	1.05	0.53%
JPMorgan Chase	100.40	0.03	0.03%
Intel	53.74	0.32	0.60%
Johnson & Johnson	144.26	0.29	-0.20%
Procter & Gamble	143.31	0.83	0.58%
Exxon Mobil	33.32	0.38	-1.13%
3M	169.80	1.15	-0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9200	1.78	-4.27%
Brent	41.5600	1.60	-3.71%
Natural gas	3.0340	0.12	4.19%
Gasoline	1.1321	0.05	-4.25%
Heating oil	1.1319	0.04	-3.26%
Gold	1,925.15	18.76	0.98%
Silver	25.126	0.48	1.95%
Copper	3.1895	0.11	3.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	5.75	0.54%
Wheat	629.7500	3.50	0.56%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]