CDFNZD CDFNZD | قیمت سهام

Name: CDFNZD CDFNZD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CDFNZD,CDFNZD,قیمت,سهام,8/7/2020.

نمودار
Quotes

نرخ ارز

0.00077

تغییر روزانه:

0.00001 1.20%

سالیانه:

-17.97%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
NZDEUR	0.5600	-0.0030	-0.53%	-3.40%	2020-08-07
NZDAUD	0.9218	-0.0024	-0.26%	-3.20%	2020-08-07
NZDCAD	0.8825	-0.0066	-0.74%	3.02%	2020-08-07
NZDCHF	0.6017	-0.0059	-0.98%	-4.70%	2020-08-07
NZDGBP	0.5057	-0.0030	-0.60%	-5.31%	2020-08-07
NZDJPY	69.8680	-0.6166	-0.87%	1.69%	2020-08-07
NZDBRL	3.5872	0.0237	0.66%	41.31%	2020-08-07
NZDCNY	4.5909	-0.0502	-1.08%	0.14%	2020-08-07
NZDINR	49.4929	-0.5628	-1.12%	8.51%	2020-08-07
CDFEUR	0.0004	0.000005	1.13%	-20.39%	2020-08-07
CDFUSD	0.0005	0.000003	0.65%	-15.83%	2020-08-07
CDFAUD	0.0007	0.00001	1.00%	-20.58%	2020-08-07
CDFCAD	0.0007	0.00001	0.90%	-15.01%	2020-08-07
CDFCHF	0.0005	0.00001	1.08%	-21.05%	2020-08-07
CDFGBP	0.0004	0.000004	1.11%	-21.93%	2020-08-07
CDFJPY	0.0541	0.0004	0.73%	-16.17%	2020-08-07
CDFNZD	0.0008	0.00001	1.20%	-17.97%	2020-08-07
CDFBRL	0.0027	0.00002	0.86%	14.76%	2020-08-07
CDFCNY	0.0036	0.00003	0.89%	-17.21%	2020-08-07
NZDUSD	0.6598	-0.0086	-1.29%	1.84%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17852	0.0089	-0.75%
GBPUSD	1.30499	0.0089	-0.68%
AUDUSD	0.71568	0.0076	-1.05%
NZDUSD	0.65975	0.0086	-1.29%
USDJPY	105.93	0.3810	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91249	0.0023	0.25%
USDCAD	1.33838	0.0064	0.48%
USDMXN	22.3089	0.0861	-0.38%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.402	0.6137	0.66%
USDKRW	1,189.06	5.7750	0.49%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,452	67	0.24%
S&P 500	3,359	11	0.32%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,900	15	0.31%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5900	0.36	-0.86%
Brent	44.6900	0.40	-0.89%
Natural gas	2.2510	0.10	4.45%
Gasoline	1.2133	0.02	-1.49%
Heating oil	1.2245	0.03	-2.21%
Gold	2,034.80	34.10	-1.65%
Silver	28.269	1.41	-4.75%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	646.90	5.30	0.83%
Cotton	61.72	2.69	-4.18%
Orange Juice	115.05	0.15	-0.13%
[+]

	واقعی	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.09%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]