AUDBSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.7086

تغییر روزانه:

0.0036 0.52%

سالیانه:

3.37%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6644		-0.0132	-0.79%	2.63%	2020-10-21
AUDCAD	0.9358		0.0107	1.15%	4.17%	2020-10-21
AUDCHF	0.6449		0.0056	0.87%	-5.00%	2020-10-21
AUDJPY	74.5200		0.1580	0.21%	0.10%	2020-10-21
AUDNZD	1.0689		-0.0026	-0.24%	-0.12%	2020-10-21
GBPAUD	1.8462		0.0090	0.49%	-1.68%	2020-10-21
AUDBRL	3.9912		0.0395	1.00%	42.65%	2020-10-21
AUDCNY	4.7371		0.0425	0.90%	-2.42%	2020-10-21
AUDINR	52.4488		0.6751	1.30%	8.06%	2020-10-21
EURBSD	1.1849		0.0021	0.18%	6.51%	2020-10-21
USDBSD	1.0000		0	0%	0%	2020-10-22
AUDBSD	0.7086		0.0036	0.52%	3.37%	2020-10-21
BSDCAD	1.3121		-0.0001	-0.01%	0.23%	2020-10-21
BSDCHF	0.9040		-0.0028	-0.31%	-8.63%	2020-10-21
BSDJPY	104.8480		-0.6360	-0.60%	-3.34%	2020-10-21
GBPBSD	1.3057		0.0104	0.80%	1.43%	2020-10-21
NZDBSD	0.6629		0.0050	0.76%	3.51%	2020-10-21
BSDBRL	5.6090		0.0036	0.06%	37.42%	2020-10-21
BSDCNY	6.6425		-0.0168	-0.25%	-6.12%	2020-10-21
AUDUSD	0.7130		0.0080	1.13%	4.01%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18669	0.0040	0.33%
GBPUSD	1.31637	0.0211	1.63%
AUDUSD	0.71296	0.0080	1.13%
NZDUSD	0.66700	0.0091	1.38%
USDJPY	104.51	0.9730	-0.92%
USDCNY	6.64363	0.0157	-0.24%
USDCHF	0.90463	0.0022	-0.25%
USDCAD	1.31260	0.0003	0.03%
USDMXN	21.0730	0.0375	-0.18%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6016	0.0038	-0.07%
USDRUB	76.7381	0.5986	-0.77%
DXY	92.573	0.4942	-0.53%
BTCUSD	12,781.60	860	7.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,361	52	0.18%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,755	77	0.66%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,778	111	-1.88%
DAX	12,591	146	-1.15%
CAC 40	4,856	73	-1.48%
FTSE MIB	19,067	415	-2.13%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,258	15	-0.09%
[+]

	واقعی	Chg	%Chg
Apple	117.65	0.15	0.13%
Tesla	427.74	5.90	1.40%
Microsoft	216.53	1.88	0.88%
Amazon	3,201.19	15.82	-0.49%
Alphabet	1,599.90	49.74	3.21%
Facebook	281.20	13.64	5.10%
Alibaba	308.94	4.04	1.33%
Visa	199.55	1.90	0.96%
JPMorgan Chase	100.07	0.30	-0.30%
Intel	54.04	0.61	1.14%
Johnson & Johnson	144.42	0.13	-0.09%
Procter & Gamble	143.51	1.05	0.74%
Exxon Mobil	33.44	0.25	-0.74%
3M	169.91	1.04	-0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0700	1.62	-3.88%
Brent	41.7800	1.38	-3.20%
Natural gas	3.0180	0.11	3.60%
Gasoline	1.1406	0.04	-3.53%
Heating oil	1.1402	0.03	-2.55%
Gold	1,924.10	17.71	0.93%
Silver	25.020	0.38	1.52%
Copper	3.1955	0.12	3.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.81	0.011	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]