BSDURY - قیمت سهام

نمودار
Quotes

نرخ ارز

43.69

تغییر روزانه:

0 0%

سالیانه:

1.60%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BSDJPY	110.0700		0.0190	0.02%	2.40%	2021-06-15
BSDCHF	0.8997		0.0004	0.04%	-5.18%	2021-06-15
BSDCAD	1.2145		0.0005	0.04%	-10.28%	2021-06-15
BSDSEK	8.3278		0.0073	0.09%	-10.12%	2021-06-15
BSDAUD	1.2978		0.0015	0.11%	-9.78%	2021-06-15
BSDEUR	0.8253		0.0004	0.05%	-6.44%	2021-06-15
BSDGBP	0.7091		0.0004	0.06%	-10.41%	2021-06-15
BSDNZD	1.4007		0.0015	0.11%	-9.03%	2021-06-15
BSDSGD	1.3266		0.00002	0.002%	-4.53%	2021-06-15
BSDUSD	1.0000		0	0%	0%	2021-06-15

	واقعی	Chg	%Chg
EURUSD	1.21263	0.0004	0.03%
GBPUSD	1.40804	0.0030	-0.21%
AUDUSD	0.76892	0.0025	-0.32%
NZDUSD	0.71317	0.0015	-0.21%
BTCUSD	40,047.50	485	-1.20%
USDJPY	110.03	0.0240	-0.02%
USDCNY	6.40272	0.0050	-0.08%
USDCHF	0.89843	0.0009	-0.09%
USDCAD	1.21823	0.0042	0.35%
USDMXN	19.9629	0.0229	0.12%
USDINR	73.3140	0.1340	0.18%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.9014	0.0726	-0.10%
DXY	90.510	0.0116	-0.01%
[+]

	واقعی	Chg	%Chg
US30	34,368	25	-0.07%
US500	4,256.22	1	0.03%
USNDX	14,134	6	0.04%
JP225	29,441	280	0.96%
GB100	7,166	19	0.27%
DE30	15,741	67	0.43%
FR40	6,640	24	0.36%
IT40	25,693	65	-0.25%
ES35	9,230	51	-0.55%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,790	238	0.45%
MOEX	3,846	15	-0.38%
CATSX	20,158	19	0.10%
[+]

	واقعی	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3400	0.47	0.66%
Brent	73.3500	0.49	0.67%
Natural gas	3.3490	0.00	-0.09%
Gasoline	2.1766	0.01	0.25%
Heating oil	2.1140	0.00	0.13%
Gold	1,864.64	1.36	-0.07%
Silver	27.644	0.19	-0.68%
Copper	4.3445	0.18	-4.03%
Soybeans	1,480.7500	8.50	0.58%
Wheat	662.0000	12.50	-1.85%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	واقعی	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7330	0.009	-0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2550	0.001	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Mexico	6.6640	0.000	0.00%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Norway	1.4630	0.044	0.04%
Switzerland	-0.2380	0.012	-0.01%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Poland	1.7230	0.024	-0.02%
[+]