BSDBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
BSDJPY 143.656 -0.150 -0.10% -11.05% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
BSDCNY 7.15747 0.00096 0.01% -2.01% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
BSDCHF 0.79217 -0.00065 -0.08% -12.29% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
BSDCAD 1.36094 0.00030 0.02% -0.93% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
BSDAUD 1.52185 0.00121 0.08% 1.27% 2025-07-01
BSDEUR 0.84811 -0.00033 -0.04% -8.94% 2025-07-01
BSDGBP 0.72774 -0.00056 -0.08% -7.97% 2025-07-01
BSDNZD 1.64222 0.00048 0.03% -0.41% 2025-07-01
BSDUSD 0.99990 -0.00010 -0.01% -0.003% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
BSDBRL 5.49440 0.00810 0.15% -1.78% 2025-06-30
BSDBND 1.27531 -0.00152 -0.12% -5.90% 2025-06-30