NOKETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NOKJPY	12.4506		-0.0018	-0.01%	6.40%	2021-08-06
NOKCHF	0.1030		0.0004	0.40%	5.42%	2021-08-05
NOKCAD	0.1419		-0.00002	-0.02%	-3.87%	2021-08-05
NOKSEK	0.9775		0.0038	0.39%	1.19%	2021-08-05
NOKAUD	0.1534		0.0001	0.09%	-0.27%	2021-08-05
NOKEUR	0.0959		0.0004	0.38%	2.60%	2021-08-05
NOKGBP	0.0815		0.0001	0.08%	-3.10%	2021-08-05
NOKHKD	0.8829		0.0033	0.38%	3.49%	2021-08-05
NOKNZD	0.1609		0.0003	0.17%	-2.07%	2021-08-05
NOKUSD	0.1135		0.0004	0.36%	3.86%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18252	0.0008	-0.06%
GBPUSD	1.39171	0.0013	-0.09%
AUDUSD	0.73915	0.0014	-0.19%
BTCUSD	40,112.42	782	-1.91%
NZDUSD	0.70438	0.0007	-0.10%
USDJPY	109.86	0.1070	0.10%
USDCNY	6.46275	0.0021	0.03%
USDCHF	0.90730	0.0007	0.08%
USDCAD	1.25098	0.0013	0.10%
USDMXN	19.9476	0.0186	0.09%
USDINR	74.1040	0.0060	0.01%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.0957	0.0421	0.06%
DXY	92.335	0.0913	0.10%
[+]

	واقعی	Chg	%Chg
US30	35,009	54	-0.15%
US500	4,424.95	4	-0.09%
USNDX	15,175	6	-0.04%
JP225	27,761	33	0.12%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,503	8	-0.11%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,493	123	0.23%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	واقعی	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	69.0100	0.08	-0.12%
Brent	71.1800	0.11	-0.15%
Natural gas	4.1570	0.02	0.41%
Gasoline	2.2972	0.00	0.14%
Heating oil	2.1000	0.01	-0.28%
Gold	1,801.72	2.29	-0.13%
Silver	25.123	0.01	-0.03%
Copper	4.3435	0.01	0.31%
Soybeans	1,396.5000	6.00	-0.43%
Wheat	710.5000	2.25	-0.32%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	واقعی	Chg	%Chg
US	1.2268	0.002	0.00%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]