شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDNOK 10.10299 0.27770 2.83% 2.93% 7.17% 16.14% 2022-07-05
EURNOK 10.35719 0.12550 1.23% 0.12% 2.78% 0.69% 2022-07-05
GBPNOK 11.9704 0.0655 0.55% 0.05% 1.42% -0.31% 2022-07-05
AUDNOK 6.79512 0.03878 0.57% 0.25% 0.31% 5.22% 2022-07-05
NZDNOK 6.15718 0.06061 0.99% -0.22% 0.74% 1.93% 2022-07-05
OMRNOK 25.6535 0.1515 -0.59% 0.35% 5.39% 14.91% 2022-07-04
PABNOK 9.92720 0.07880 0.80% -0.33% 5.99% 15.09% 2022-07-01
PENNOK 2.57979 0.01068 -0.41% -1.21% 1.68% 16.79% 2022-07-04
PGKNOK 2.81739 0.05784 2.10% -0.31% 6.01% 14.68% 2022-07-01
PHPNOK 0.18036 0.00198 1.11% 0.88% 1.27% 3.96% 2022-07-05
PKRNOK 0.0481789 0.0003649 -0.75% 1.70% 2.11% -11.27% 2022-07-04
PYGNOK 0.00143834 0.00001298 -0.89% 0.34% 5.04% 13.38% 2022-07-04
QARNOK 2.69736 0.01388 -0.51% 0.24% 4.49% 16.26% 2022-07-04
RONNOK 2.08523 0.01230 0.59% -0.59% 2.14% 1.07% 2022-07-05
RSDNOK 0.0878156 0.0005265 0.60% -0.67% 2.08% 1.31% 2022-07-05
NIONOK 0.27612 0.00187 -0.67% 0.19% 5.21% 11.99% 2022-07-04
NPRNOK 0.0789251 0.0011444 1.47% 1.00% 3.99% 9.59% 2022-07-05
RWFNOK 0.00970296 0.00008390 -0.86% -0.13% 4.80% 13.15% 2022-07-04
LYDNOK 2.09311 0.05450 2.67% 2.57% 5.62% 10.17% 2022-07-05
MADNOK 0.99489 0.01508 1.54% 2.21% 4.14% 2.29% 2022-07-05
MDLNOK 0.53021 0.01445 2.80% 3.66% 6.45% 11.31% 2022-07-05
MGANOK 0.00247642 0.00005998 2.48% 2.18% 5.13% 9.96% 2022-07-05
MKDNOK 0.16857 0.00173 1.04% 0.40% 2.44% 0.46% 2022-07-05
MMKNOK 0.00545825 0.00014730 2.77% 3.10% 7.11% 4.68% 2022-07-05
MNTNOK 0.00322212 0.00007300 2.32% 1.79% 6.61% 5.75% 2022-07-05
MOPNOK 1.24839 0.03255 2.68% 2.80% 7.00% 14.81% 2022-07-05
MURNOK 0.22136 0.00603 2.80% 0.76% 2.66% 10.65% 2022-07-05
MVRNOK 0.63909 0.00470 -0.73% 0.13% 5.18% 14.69% 2022-07-04
MWKNOK 0.0097694 0.0000047 0.05% 0.45% 5.22% -9.30% 2022-07-04
MYRNOK 2.23288 0.02023 -0.90% -0.18% 4.60% 8.15% 2022-07-04
MZNNOK 0.15801 0.00255 1.64% 1.96% 5.93% 15.99% 2022-07-05
NADNOK 0.60752 0.00614 1.02% -1.64% -0.55% 1.11% 2022-07-05
URYNOK 0.24884 0.00090 -0.36% 0.43% 6.32% 26.47% 2022-07-04
UZSNOK 0.000924112 0.000018149 2.00% 1.74% 8.39% 14.09% 2022-07-05
VNDNOK 0.000420759 0.000005302 -1.24% -0.61% 4.16% 12.62% 2022-07-04
XAFNOK 0.0157131 0.0001011 0.65% -0.58% 2.21% 0.44% 2022-07-05
XOFNOK 0.0157265 0.0001761 -1.11% -0.93% 2.52% 0.89% 2022-07-04
XPFNOK 0.0868163 0.0008710 1.01% -0.33% 2.61% 1.84% 2022-07-05
YERNOK 0.0392883 0.0004237 -1.07% -0.21% 4.83% 12.87% 2022-07-04
ZARNOK 0.60737 0.00571 0.95% -1.67% -0.59% 1.15% 2022-07-05
SOSNOK 0.0171209 0.0001438 -0.83% 0.03% 5.07% 14.57% 2022-07-04
SRDNOK 0.44303 0.00390 -0.87% -1.05% -0.11% 7.63% 2022-07-04
SSPNOK 0.0199760 0.0001678 -0.83% -1.08% -0.58% -59.25% 2022-07-04
STDNOK 0.41883 0.01279 -2.96% -1.25% 1.88% 0.61% 2022-07-04
SVCNOK 1.12499 0.00958 -0.84% 0.01% 5.06% 14.56% 2022-07-04
SYPNOK 0.00391971 0.00003378 -0.85% 0.01% 5.05% 14.50% 2022-07-04
SZLNOK 0.60785 0.00663 1.10% -1.57% -0.50% 1.23% 2022-07-05
THBNOK 0.27909 0.00387 1.41% 0.81% 1.72% 4.67% 2022-07-05
TJSNOK 0.99932 0.01366 -1.35% -0.49% 20.95% 31.54% 2022-07-04
TMTNOK 2.82078 0.02369 -0.83% 0.03% 5.07% 14.57% 2022-07-04
TNDNOK 3.19255 0.02076 0.65% -0.12% 2.49% 3.55% 2022-07-05
SCRNOK 0.76656 0.00278 0.36% 3.07% 13.28% 31.20% 2022-07-05
SDGNOK 0.0174260 0.0001365 -0.78% 0.04% -17.21% -8.51% 2022-07-04
SGDNOK 7.12356 0.08390 1.19% 0.78% 4.11% 11.88% 2022-07-05
SLLNOK 0.000755852 0.000002364 0.31% 0.61% 4.76% -10.50% 2022-07-04
TTDNOK 1.45687 0.01315 -0.89% 0.17% 4.66% 14.09% 2022-07-04
TWDNOK 0.33503 0.00436 1.32% 1.33% 4.42% 9.13% 2022-07-05
TZSNOK 0.00429677 0.00007630 1.81% 2.08% 5.92% 16.13% 2022-07-05
UAHNOK 0.33603 0.00336 -0.99% 0.86% 4.91% 6.96% 2022-07-04
UGXNOK 0.00269897 0.00006838 2.60% 2.70% 7.45% 11.49% 2022-07-05
AEDNOK 2.68715 0.01193 0.45% 0.76% 4.69% 15.27% 2022-07-05
AFNNOK 0.1128426 0.0007205 0.64% 1.62% 6.16% 4.78% 2022-07-05
ALLNOK 0.0869825 0.0008338 0.97% -0.22% 3.16% 4.69% 2022-07-05
AMDNOK 0.0243354 0.0001917 0.79% 3.36% 12.71% 40.55% 2022-07-05
AOANOK 0.0239671 0.0004617 1.96% 3.02% 6.24% 81.55% 2022-07-05
BDTNOK 0.10669 0.00149 1.42% 1.00% 3.24% 5.46% 2022-07-05
BGNNOK 5.26903 0.03196 0.61% -0.59% 2.19% 1.45% 2022-07-05
BHDNOK 26.4665 0.4048 1.55% 1.85% 5.81% 16.42% 2022-07-05
BIFNOK 0.00495693 0.00008498 1.74% 2.03% 5.83% 13.48% 2022-07-05
BIHNOK 5.28006 0.04271 0.82% -0.39% 2.39% 1.63% 2022-07-05
AZNNOK 5.87995 0.07649 1.32% 1.64% 5.60% 16.27% 2022-07-05
BNDNOK 7.12402 0.08436 1.20% 0.79% 4.02% 11.92% 2022-07-05
BOBNOK 1.46654 0.02377 1.65% 1.97% 5.94% 16.99% 2022-07-05
BSDNOK 9.99034 0.16508 1.68% 2.00% 5.97% 16.69% 2022-07-05
BTCNOK 198282 4,225 2.18% -0.27% -33.11% -33.42% 2022-07-05
BWPNOK 0.80260 0.00577 0.72% -0.43% 1.11% 2.45% 2022-07-05
BYRNOK 3.01686 0.05307 1.79% 2.08% 6.02% -10.85% 2022-07-05
CDFNOK 0.00501469 0.00009009 1.83% 2.10% 6.13% 16.09% 2022-07-05
CLPNOK 0.0107606 0.0001765 1.67% -0.20% -6.17% -7.66% 2022-07-05
COPNOK 0.00237927 0.00003750 1.60% 0.17% -4.51% 3.91% 2022-07-05
CRCNOK 0.0145465 0.0002255 1.57% 1.93% 5.32% 5.03% 2022-07-05
CUCNOK 0.40939 0.00425 -1.03% -0.17% 4.87% 14.35% 2022-07-04
CVENOK 0.0930976 0.0002049 0.22% -0.61% 1.80% -0.19% 2022-07-05
CZKNOK 0.41509 0.00071 0.17% -0.61% 1.73% 3.40% 2022-07-05
DJFNOK 0.0561696 0.0008160 1.47% 1.79% 5.76% 16.45% 2022-07-05
DKKNOK 1.37839 0.00192 0.14% -0.70% 1.75% -0.37% 2022-07-05
DOPNOK 0.18213 0.00242 1.34% 1.27% 6.42% 21.19% 2022-07-05
GELNOK 3.52422 0.04008 1.15% 4.71% 8.60% 28.84% 2022-07-05
GHSNOK 1.26397 0.00433 0.34% 0.44% 3.24% -14.42% 2022-07-05
GMDNOK 0.18469 0.00307 1.69% 1.73% 5.40% 9.69% 2022-07-05
GNFNOK 0.001156779 0.000019728 1.74% 2.09% 5.99% 31.91% 2022-07-05
GTQNOK 1.29141 0.02282 1.80% 2.12% 5.41% 16.75% 2022-07-05
GYDNOK 0.0480004 0.0007590 1.61% 1.44% 6.55% 16.18% 2022-07-05
HKDNOK 1.27456 0.02220 1.77% 1.90% 6.07% 13.80% 2022-07-05
HNLNOK 0.41033 0.00705 1.75% 2.03% 5.95% 14.04% 2022-07-05
HRVNOK 1.36783 0.00752 0.55% -0.66% 1.98% 0.79% 2022-07-05
HTGNOK 0.0885009 0.0016060 1.85% 2.10% 4.20% -3.96% 2022-07-05
HUFNOK 0.0252131 0.0002865 -1.12% -3.05% -3.19% -13.30% 2022-07-05
FJDNOK 4.45368 0.06207 -1.37% -0.98% 2.98% 7.65% 2022-07-04
ILSNOK 2.83709 0.02979 1.06% -0.69% -0.71% 6.53% 2022-07-05
DZDNOK 0.0683620 0.0010933 1.63% 1.27% 4.80% 5.38% 2022-07-05
EGPNOK 0.52906 0.00755 1.45% 1.33% 4.55% -3.42% 2022-07-05
ERNNOK 0.66441 0.00939 1.43% 1.75% 5.72% 16.40% 2022-07-05
ETBNOK 0.19169 0.00275 1.46% 1.46% 5.01% -3.47% 2022-07-05
ETHNOK 11193.7 172.7 1.57% -1.70% -36.16% -44.59% 2022-07-05
IQDNOK 0.00687891 0.00014245 2.11% 2.44% 6.42% 17.14% 2022-07-05
IRRNOK 0.000239021 0.000005087 2.17% 2.50% 6.49% 17.25% 2022-07-05
ISKNOK 0.0742072 0.0007144 0.97% 0.43% 1.66% 5.73% 2022-07-05
JMDNOK 0.0673527 0.0016538 2.52% 2.91% 10.02% 16.21% 2022-07-05
JODNOK 14.2284 0.3509 2.53% 2.85% 6.86% 17.66% 2022-07-05
KESNOK 0.0853400 0.0019691 2.36% 2.33% 5.73% 5.80% 2022-07-05
KGSNOK 0.12669 0.00310 2.51% 2.83% 6.84% 25.45% 2022-07-05
KHRNOK 0.00247859 0.00006036 2.50% 2.67% 6.51% 17.62% 2022-07-05
KMFNOK 0.0213303 0.0005475 2.63% 1.25% 3.85% 3.43% 2022-07-05
KYDNOK 12.2143 0.3049 2.56% 2.88% 6.89% 17.70% 2022-07-05
KZTNOK 0.0216362 0.0006191 2.95% 1.37% -0.83% 5.93% 2022-07-05
LAKNOK 0.000671529 0.000016599 2.53% 1.73% 0.63% -25.84% 2022-07-05
LBPNOK 0.00667918 0.00015380 2.36% 2.68% 6.68% 17.46% 2022-07-05
LKRNOK 0.0283862 0.0010178 3.72% 3.46% 8.95% -34.19% 2022-07-05
LRDNOK 0.0650679 0.0006751 -1.03% -0.83% 4.52% 29.19% 2022-07-04
LSLNOK 0.60914 0.00770 1.28% -0.30% -0.40% 0.64% 2022-07-05
LTCNOK 486.69 16.56 -3.29% -6.83% -19.83% -59.76% 2022-07-05
LUNNOK 0.0012 0.0001 -5.12% 12.24% 42.83% -100.00% 2022-07-05
LNKNOK 61.7240 1.4119 -2.24% 0.04% -17.89% -64.67% 2022-07-05
KRWNOK 0.00766084 0.00007886 1.04% 0.84% 1.94% 0.11% 2022-07-05
JPYNOK 0.0741768 0.0018409 2.54% 2.77% 3.95% -5.74% 2022-07-05
INRNOK 0.12627 0.00176 1.41% 1.59% 4.20% 8.26% 2022-07-05
IDRNOK 0.000667142 0.000010593 1.61% 0.81% 2.26% 12.80% 2022-07-05
DOTNOK 67.9635 2.4530 -3.48% -5.21% -24.07% -51.54% 2022-07-05
DAINOK 9.9603 0.1378 1.40% 1.48% 5.68% 14.42% 2022-07-05
CNYNOK 1.48816 0.02036 1.39% 1.62% 5.10% 10.83% 2022-07-05
CHFNOK 10.42624 0.19730 1.93% 1.61% 7.45% 10.83% 2022-07-05
CADNOK 7.74532 0.10456 1.37% 1.56% 3.38% 10.96% 2022-07-05
BRLNOK 1.87585 0.03222 1.75% 0.29% -4.60% 11.54% 2022-07-05
BCHNOK 1054.7974 5.1517 -0.49% -3.21% -39.80% -75.60% 2022-07-05
BNBNOK 2293.6896 23.0719 1.02% 0.46% -18.00% -38.45% 2022-07-05
ARSNOK 0.0780030 0.0011297 -1.43% -1.53% 0.29% -13.04% 2022-07-04
ATMNOK 89.4519 3.5094 4.08% 17.53% 0.22% -23.06% 2022-07-05
ALGNOK 3.1121 0.0142 -0.45% -3.67% -20.00% -58.37% 2022-07-05
AVXNOK 174.4004 1.8648 -1.06% -7.55% -28.68% -84.22% 2022-07-05
UNINOK 52.5815 0.6916 1.33% 0.66% 3.87% -69.40% 2022-07-05
SOLNOK 348.7342 10.2920 -2.87% -7.35% -12.73% 23.77% 2022-07-05
SEKNOK 0.95537 0.00486 0.51% -1.78% -0.72% -4.59% 2022-07-05
TRYNOK 0.58891 0.00410 0.70% -0.47% 3.80% -40.41% 2022-07-05
XRPNOK 3.21546 0.03503 1.10% -7.42% -15.38% -42.41% 2022-07-05
ADANOK 4.5817 0.0196 -0.43% -3.52% -20.19% -61.89% 2022-07-05
XLMNOK 1.0794 0.0124 -1.14% -7.21% -21.12% -50.31% 2022-07-05
XMRNOK 1223.0460 3.9452 0.32% 2.90% -31.52% -33.45% 2022-07-05
USCNOK 9.9921 0.1694 1.72% 1.48% 6.65% 16.29% 2022-07-05
USTNOK 9.9813 0.1678 1.71% 2.01% 5.95% 16.55% 2022-07-05
NGNNOK 0.0237669 0.0001673 -0.70% 0.09% 5.17% 13.68% 2022-07-04
MXNNOK 0.48981 0.00485 1.00% -0.43% 1.74% 13.52% 2022-07-05
MTCNOK 5.0004 0.1664 3.44% 0.23% -16.27% -49.35% 2022-07-05
SARNOK 2.66301 0.04483 1.71% 2.05% 5.95% 16.63% 2022-07-05
RUBNOK 0.17232 0.01133 -6.17% -6.58% 8.07% 47.56% 2022-07-05
PLNNOK 2.17849 0.00428 0.20% -1.66% -0.93% -3.51% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.