شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDNOK 10.68159 0.02860 0.27% 1.55% 1.95% 0.31% 2024-03-19
EURNOK 11.60309 0.02200 0.19% 0.95% 2.45% 1.69% 2024-03-19
GBPNOK 13.5762 0.0181 0.13% 0.90% 2.69% 3.85% 2024-03-19
AUDNOK 6.97642 0.01685 0.24% 1.00% 1.78% -2.53% 2024-03-18
NZDNOK 6.47185 0.02152 0.33% 0.40% 0.48% -2.70% 2024-03-18
OMRNOK 27.6748 0.1044 0.38% 2.23% 1.52% -0.95% 2024-03-18
PABNOK 10.60910 0.06690 0.63% 2.01% 0.82% -1.39% 2024-03-15
PENNOK 2.87908 0.00320 0.11% 1.48% 4.37% 0.95% 2024-03-18
PGKNOK 2.81453 0.01775 0.63% 1.93% 0.44% -7.90% 2024-03-15
PHPNOK 0.19176 0.00070 0.37% 1.48% 2.57% -2.14% 2024-03-18
PKRNOK 0.0381982 0.0001181 0.31% 2.18% 1.44% 0.50% 2024-03-18
PYGNOK 0.00145829 0.00000484 0.33% 1.97% 1.33% -2.29% 2024-03-18
QARNOK 2.91857 0.00798 0.27% 1.79% 1.54% 0.31% 2024-03-18
RONNOK 2.32707 0.00224 0.10% 1.17% 2.46% 0.24% 2024-03-18
RSDNOK 0.0988128 0.0001602 0.16% 1.31% 2.39% 1.46% 2024-03-18
NIONOK 0.29058 0.00079 0.27% 2.07% 1.36% -2.34% 2024-03-18
NPRNOK 0.0803121 0.0003038 0.38% 1.74% 1.80% -0.28% 2024-03-18
RWFNOK 0.00834499 0.00001759 0.21% 1.89% 0.60% -15.74% 2024-03-18
LYDNOK 2.20973 0.00225 -0.10% 1.87% 1.85% -1.16% 2024-03-18
MADNOK 1.05984 0.00367 0.35% 1.73% 2.04% 2.86% 2024-03-18
MDLNOK 0.60643 0.00295 0.49% 1.99% 2.90% 5.53% 2024-03-18
MGANOK 0.00237404 0.00000468 -0.20% 2.57% 2.64% -5.20% 2024-03-18
MKDNOK 0.18896 0.00038 0.20% 1.63% 3.04% 1.74% 2024-03-18
MMKNOK 0.00507716 0.00001001 0.20% 1.99% 1.29% -1.18% 2024-03-18
MNTNOK 0.00315278 0.00002174 0.69% 1.94% 1.90% 3.32% 2024-03-15
MOPNOK 1.32217 0.00542 0.41% 2.18% 1.50% -0.62% 2024-03-18
MURNOK 0.23229 0.00080 0.35% 1.63% 3.47% 1.50% 2024-03-18
MVRNOK 0.69041 0.00240 0.35% 2.14% 1.44% -1.03% 2024-03-18
MWKNOK 0.0063878 0.0000226 0.35% 2.15% 1.44% -38.27% 2024-03-18
MYRNOK 2.25904 0.00274 0.12% 1.17% 3.14% -4.90% 2024-03-18
MZNNOK 0.16841 0.00059 0.35% 2.18% 1.46% -0.99% 2024-03-18
NADNOK 0.56117 0.00507 -0.89% 0.28% 1.54% -2.44% 2024-03-18
URYNOK 0.27708 0.00080 0.29% 3.04% 3.23% 1.85% 2024-03-18
UZSNOK 0.000848185 0.000002838 0.34% 1.71% 0.90% -10.01% 2024-03-18
VNDNOK 0.000431058 0.000001713 0.40% 1.91% 0.67% -5.59% 2024-03-18
XAFNOK 0.0176354 0.0000272 0.15% 1.28% 2.41% 1.29% 2024-03-18
XOFNOK 0.0177257 0.0000438 0.25% 1.07% 2.73% 1.91% 2024-03-18
XPFNOK 0.0972854 0.0001859 0.19% 1.34% 2.45% 1.34% 2024-03-18
YERNOK 0.0426257 0.0001859 0.44% 2.45% 1.26% -0.98% 2024-03-18
ZARNOK 0.56074 0.00551 -0.97% 0.16% 1.49% -2.55% 2024-03-18
SOSNOK 0.0187563 0.0000783 0.42% 2.22% 1.51% -1.48% 2024-03-18
SRDNOK 0.30394 0.00065 0.22% 3.19% 4.17% -2.09% 2024-03-18
SSPNOK 0.0068092 0.0000285 0.42% 3.41% -21.93% -50.93% 2024-03-18
STDNOK 0.47271 0.00119 0.25% 1.58% 2.36% 1.44% 2024-03-18
SVCNOK 1.21738 0.00484 0.40% 2.20% 1.49% -0.98% 2024-03-18
SYPNOK 0.00081931 0.00000323 0.40% 2.19% 1.49% -80.87% 2024-03-18
SZLNOK 0.56132 0.00491 -0.87% 0.30% 1.56% -2.42% 2024-03-18
THBNOK 0.29583 0.00001 0.00% 0.19% 1.70% -5.30% 2024-03-18
TJSNOK 0.97564 0.00589 0.61% 2.22% 1.61% -1.14% 2024-03-18
TMTNOK 3.05348 0.01363 0.45% 2.24% 1.54% -0.93% 2024-03-18
TNDNOK 3.43566 0.00784 0.23% 1.64% 2.63% 0.05% 2024-03-18
SCRNOK 0.78765 0.03629 4.83% 5.60% 6.47% -2.22% 2024-03-18
SDGNOK 0.0177981 0.0000793 0.45% 2.24% 1.55% -6.51% 2024-03-18
SGDNOK 7.94411 0.01207 0.15% 1.10% 1.99% -0.26% 2024-03-18
SLLNOK 0.000467712 0.000002949 0.63% 2.01% 0.82% -11.50% 2024-03-15
TTDNOK 1.57883 0.00798 0.51% 2.50% 1.46% -0.96% 2024-03-18
TWDNOK 0.33595 0.00028 0.08% 0.98% 0.63% -3.78% 2024-03-18
TZSNOK 0.00418581 0.00001884 0.45% 1.92% 1.67% -8.22% 2024-03-18
UAHNOK 0.27337 0.00006 -0.02% 0.32% -0.08% -5.20% 2024-03-18
UGXNOK 0.00274172 0.00000600 0.22% 2.30% 1.52% -3.35% 2024-03-18
AEDNOK 2.89703 0.00776 0.27% 2.09% 1.38% -1.10% 2024-03-18
AFNNOK 0.1494968 0.0006807 0.46% 1.92% 4.95% 21.41% 2024-03-18
ALLNOK 0.1126092 0.0005215 0.47% 2.23% 2.79% 12.96% 2024-03-18
AMDNOK 0.0265318 0.0000574 -0.22% 1.82% 1.50% -4.39% 2024-03-18
AOANOK 0.0127766 0.0000558 0.44% 2.07% 0.83% -40.35% 2024-03-18
BDTNOK 0.09671 0.00018 -0.19% 1.82% 0.63% -5.26% 2024-03-18
BGNNOK 5.91536 0.00796 0.13% 1.48% 2.28% 1.34% 2024-03-18
BHDNOK 28.0741 0.1191 -0.42% 1.36% 0.85% -1.58% 2024-03-18
BIFNOK 0.00374018 0.00001077 0.29% 2.04% 1.22% -28.40% 2024-03-18
BIHNOK 5.89601 0.01074 -0.18% 1.15% 1.91% 1.01% 2024-03-18
AZNNOK 6.27622 0.01716 0.27% 2.07% 1.36% -1.10% 2024-03-18
BNDNOK 7.94310 0.01106 0.14% 1.47% 1.85% -0.58% 2024-03-18
BOBNOK 1.54299 0.00352 -0.23% 1.56% 0.86% -1.74% 2024-03-18
BSDNOK 10.59029 0.01881 -0.18% 1.61% 0.91% -1.55% 2024-03-18
BTCNOK 719429 20,045 -2.71% -4.61% 32.29% 140.61% 2024-03-18
BWPNOK 0.77845 0.00451 -0.58% 1.05% 1.35% -3.31% 2024-03-18
BYRNOK 3.23976 0.00848 -0.26% 1.52% 0.82% -24.16% 2024-03-18
CDFNOK 0.00386843 0.00001058 0.27% 1.88% 0.26% -25.56% 2024-03-18
CLPNOK 0.0112282 0.0000409 -0.36% 3.47% 4.02% -14.06% 2024-03-18
COPNOK 0.00273156 0.00000451 -0.16% 2.20% 1.61% 22.51% 2024-03-18
CRCNOK 0.0212373 0.0001238 0.59% 3.46% 3.90% 7.04% 2024-03-18
CUCNOK 0.44205 0.00279 0.63% 2.01% 0.82% -1.39% 2024-03-15
CVENOK 0.1049131 0.0001422 0.14% 1.28% 2.42% 1.28% 2024-03-18
CZKNOK 0.45874 0.00103 -0.22% 1.62% 3.36% -3.77% 2024-03-18
DJFNOK 0.0595861 0.0001498 -0.25% 1.53% 0.80% -1.65% 2024-03-18
DKKNOK 1.55132 0.00207 0.13% 1.27% 2.37% 1.13% 2024-03-18
DOPNOK 0.18101 0.00095 0.53% 2.22% 0.85% -8.17% 2024-03-18
GELNOK 3.96061 0.00199 0.05% -0.35% -0.97% -5.35% 2024-03-18
GHSNOK 0.82144 0.00417 -0.51% 0.59% -2.40% -6.66% 2024-03-18
GMDNOK 0.15672 0.00059 0.38% 2.40% 0.61% -9.83% 2024-03-18
GNFNOK 0.001250669 0.000003567 0.29% 2.07% 1.36% -0.73% 2024-03-18
GTQNOK 1.36562 0.00461 0.34% 2.20% 1.47% -1.10% 2024-03-18
GYDNOK 0.0510494 0.0000392 0.08% 2.09% 0.90% -1.31% 2024-03-18
HKDNOK 1.36052 0.00412 0.30% 1.81% 1.55% 0.18% 2024-03-18
HNLNOK 0.43227 0.00178 0.41% 2.21% 1.45% -1.43% 2024-03-18
HTGNOK 0.0804188 0.0004407 0.55% 1.69% 0.84% 13.64% 2024-03-18
HUFNOK 0.0293144 0.0001292 -0.44% 1.21% 0.78% 1.21% 2024-03-18
FJDNOK 4.69211 0.01583 0.34% 2.15% 1.53% -2.49% 2024-03-15
ILSNOK 2.91521 0.02516 0.87% 0.96% 0.89% 0.11% 2024-03-18
DZDNOK 0.0793208 0.0002204 0.28% 1.75% 1.44% 0.95% 2024-03-18
EGPNOK 0.22438 0.00220 0.99% 5.19% -33.94% -35.00% 2024-03-18
ERNNOK 0.70921 0.00194 0.27% 2.07% 1.36% -1.10% 2024-03-18
ETBNOK 0.18811 0.00050 0.26% 1.99% 0.98% -5.87% 2024-03-18
ETHNOK 37581.5 2,158.7 -5.43% -10.85% 20.88% 100.29% 2024-03-18
IQDNOK 0.00810420 0.00000053 -0.01% 1.78% 1.08% 9.89% 2024-03-18
IRRNOK 0.000252595 0.000000002 0.00% 1.79% 1.08% -1.37% 2024-03-18
ISKNOK 0.0777702 0.0000034 0.00% 1.28% 2.27% 2.10% 2024-03-18
JMDNOK 0.0694082 0.0000676 0.10% 2.55% 3.06% -3.21% 2024-03-18
JODNOK 15.0257 0.0411 0.27% 2.08% 1.41% -1.00% 2024-03-18
KESNOK 0.0793853 0.0002130 0.27% 5.34% 9.85% -3.16% 2024-03-18
KGSNOK 0.11863 0.00011 0.09% 1.79% 1.09% -3.59% 2024-03-18
KHRNOK 0.00263487 0.00001340 0.51% 2.26% 2.13% -0.89% 2024-03-18
KMFNOK 0.0235541 0.0000816 0.35% 1.47% 2.78% 1.67% 2024-03-18
KYDNOK 12.8663 0.0068 0.05% 1.84% 1.14% -1.32% 2024-03-18
KZTNOK 0.0236289 0.0000258 0.11% 1.63% 1.15% 2.98% 2024-03-18
LAKNOK 0.000510712 0.000002127 0.42% 1.81% 1.11% -20.16% 2024-03-18
LBPNOK 0.00011866 0.00000012 0.10% 1.90% 1.19% -83.45% 2024-03-18
LKRNOK 0.0349026 0.0001357 0.39% 2.89% 3.82% 9.35% 2024-03-18
LRDNOK 0.0550287 0.0000592 0.11% 1.90% 0.15% -18.66% 2024-03-18
LSLNOK 0.56236 0.00408 -0.72% 0.40% 1.81% -2.30% 2024-03-18
LTCNOK 887.65 66.64 -6.98% -19.34% 18.51% 3.43% 2024-03-18
LUNNOK 0.0015 0.0002 -12.26% -20.84% 1.53% 7.58% 2024-03-18
LNKNOK 197.7393 10.5072 -5.05% -11.35% -4.97% 163.35% 2024-03-18
KRWNOK 0.00796147 0.00001152 -0.14% -0.17% 1.34% -2.48% 2024-03-18
JPYNOK 0.0713341 0.0001416 0.20% 0.28% 2.19% -12.04% 2024-03-18
INRNOK 0.12833 0.00032 0.25% 1.55% 1.68% -0.57% 2024-03-18
IDRNOK 0.000676537 0.000003969 -0.58% 1.16% 0.66% -3.30% 2024-03-18
DOTNOK 105.7404 9.4503 -8.20% -8.79% 25.25% 62.27% 2024-03-18
DAINOK 10.6360 0.0275 0.26% 1.82% 1.53% 0.08% 2024-03-18
CNYNOK 1.47630 0.00392 0.27% 1.40% 1.59% -4.72% 2024-03-18
CHFNOK 12.01819 0.02970 0.25% 0.45% 1.23% 4.95% 2024-03-19
CADNOK 7.86098 0.02619 0.33% 1.39% 1.19% 0.87% 2024-03-18
BRLNOK 2.11503 0.00895 -0.42% 1.07% 0.09% 2.81% 2024-03-18
BCHNOK 4188.5745 252.7130 -5.69% -7.57% 45.20% 208.07% 2024-03-18
BNBNOK 5919.0889 645.8222 -9.84% 17.70% 56.40% 66.70% 2024-03-18
ARSNOK 0.0124740 0.0000714 0.58% 1.47% -1.08% -76.51% 2024-03-15
ATMNOK 125.3817 8.9390 -6.66% -10.09% 16.64% -9.25% 2024-03-18
ALGNOK 2.6930 0.4664 -14.76% -4.80% 33.90% 19.77% 2024-03-18
AVXNOK 686.6181 66.6565 10.75% 54.28% 61.87% 301.97% 2024-03-18
UNINOK 126.3498 12.1414 -8.77% -16.61% 56.48% 91.86% 2024-03-18
SOLNOK 2165.0201 197.5580 10.04% 39.10% 85.54% 817.44% 2024-03-18
SEKNOK 1.02066 0.00417 -0.41% -0.08% 1.56% -0.64% 2024-03-18
TRYNOK 0.32991 0.00045 -0.14% 0.82% -2.99% -41.14% 2024-03-18
ZMWNOK 0.4172 0.0054 -1.28% -3.14% 4.21% -20.92% 2024-03-18
XRPNOK 6.47579 0.27298 -4.04% -14.30% 9.46% 60.75% 2024-03-18
ADANOK 7.0111 0.7235 -9.35% -7.14% 11.43% 100.55% 2024-03-18
XLMNOK 1.3613 0.0921 -6.34% -17.01% 9.49% 47.98% 2024-03-18
XMRNOK 1488.2160 24.4295 -1.62% -1.96% 24.88% -7.86% 2024-03-18
USCNOK 10.6383 0.0293 0.28% 1.77% 1.53% -0.06% 2024-03-18
USTNOK 10.6372 0.0264 0.25% 1.74% 1.50% -0.32% 2024-03-18
NGNNOK 0.0067789 0.0001883 2.86% 3.63% -3.58% -71.01% 2024-03-18
MXNNOK 0.63233 0.00321 -0.51% 1.50% 2.84% 11.70% 2024-03-18
MTCNOK 10.9851 1.1702 -9.63% -15.64% 5.16% -6.80% 2024-03-18
SARNOK 2.84235 0.01340 0.47% 1.99% 1.73% 0.25% 2024-03-18
RUBNOK 0.11657 0.00190 1.66% 1.48% 2.73% -16.53% 2024-03-18
PLNNOK 2.67769 0.01177 -0.44% 0.33% 2.51% 10.29% 2024-03-18

Exchange Rates