شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNOK 10.11100 0.03595 0.36% 0.41% 1.79% -11.19% -2.64% 2025-07-11
EURNOK 11.81237 0.03275 0.28% -0.39% 2.62% 0.17% 1.15% 2025-07-11
GBPNOK 13.6535 0.0283 -0.21% -0.59% 0.28% -4.20% -1.39% 2025-07-11
AUDNOK 6.64707 0.00439 0.07% 0.84% 2.43% -5.67% -5.65% 2025-07-11
NZDNOK 6.07044 0.01539 -0.25% -0.42% 0.77% -4.66% -4.45% 2025-07-11
OMRNOK 26.3190 0.1331 0.51% 0.57% 1.95% -10.99% -2.43% 2025-07-11
PABNOK 10.10393 0.02888 0.29% 0.34% 1.72% -11.25% -2.73% 2025-07-11
PENNOK 2.85098 0.00974 0.34% 0.47% 3.60% -5.99% 3.22% 2025-07-11
PGKNOK 2.45115 0.00857 0.35% 0.54% 3.04% -12.54% -7.80% 2025-07-11
PHPNOK 0.17899 0.00073 0.41% 0.33% 0.36% -8.67% 0.68% 2025-07-11
PKRNOK 0.0355552 0.0001420 0.40% 0.20% 1.07% -13.06% -4.84% 2025-07-11
PYGNOK 0.00130492 0.00000500 0.38% 3.28% 4.83% -10.45% -5.41% 2025-07-11
QARNOK 2.77729 0.02078 0.75% 0.53% 1.91% -11.09% -2.51% 2025-07-11
RONNOK 2.32586 0.00207 0.09% -0.80% 1.59% -1.83% 1.98% 2025-07-11
RSDNOK 0.1009112 0.0002815 0.28% -0.29% 2.80% 0.17% 4.27% 2025-07-11
NIONOK 0.27513 0.00135 0.49% 0.55% 1.93% -11.55% -2.63% 2025-07-11
NPRNOK 0.0737319 0.0002048 0.28% 0.05% 1.67% -11.28% -5.27% 2025-07-11
RWFNOK 0.00705091 0.00001526 0.22% 0.66% 0.81% -15.19% -11.20% 2025-07-11
LYDNOK 1.87414 0.00929 0.50% 0.25% 3.09% -19.28% -12.61% 2025-07-11
MADNOK 1.12297 0.00444 0.40% 0.17% 2.86% -0.20% 6.12% 2025-07-11
MDLNOK 0.60051 0.00080 0.13% -0.22% 2.67% -3.57% -0.46% 2025-07-11
MGANOK 0.00228239 0.00000666 0.29% 1.29% 3.04% -5.93% -1.00% 2025-07-11
MKDNOK 0.19127 0.00040 -0.21% -0.38% 2.03% -0.99% 1.21% 2025-07-10
MMKNOK 0.00481208 0.00000131 -0.03% 0.10% 0.12% -11.50% -4.99% 2025-07-10
MNTNOK 0.00282556 0.00001679 0.60% 0.79% 0.55% -15.12% -10.29% 2025-07-11
MOPNOK 1.25303 0.00781 0.63% 0.68% 2.15% -11.90% -2.99% 2025-07-11
MURNOK 0.22232 0.00083 -0.37% -0.76% 1.28% -8.61% -0.08% 2025-07-11
MVRNOK 0.65448 0.00279 0.43% 0.67% 0.64% -11.35% -5.80% 2025-07-11
MWKNOK 0.0058393 0.0000279 0.48% 0.55% 1.92% -11.08% -2.52% 2025-07-11
MYRNOK 2.38312 0.01112 0.47% -0.10% 1.27% -6.40% 7.15% 2025-07-11
MZNNOK 0.15871 0.00106 0.68% 0.73% 2.11% -10.91% -2.40% 2025-07-11
NADNOK 0.56344 0.00468 -0.82% -1.64% 0.82% -6.80% -2.42% 2025-07-11
URYNOK 0.25011 0.00094 0.38% -0.31% 3.51% -4.08% -3.47% 2025-07-11
UZSNOK 0.000798973 0.000003312 0.42% 0.03% 2.20% -9.47% -2.53% 2025-07-11
VNDNOK 0.000388018 0.000002215 0.57% 0.88% 1.71% -13.16% -5.07% 2025-07-11
XAFNOK 0.0180275 0.0002472 1.39% 1.62% 5.43% 1.39% 4.39% 2025-07-11
YERNOK 0.0418069 0.0001659 0.40% 0.70% 1.15% -8.53% -2.55% 2025-07-11
ZARNOK 0.56461 0.00345 -0.61% -1.66% -0.46% -6.51% -5.21% 2025-07-11
XOFNOK 0.0180393 0.0000002 0.00% -0.30% 3.12% -0.69% 1.79% 2025-07-11
XPFNOK 0.0986920 0.0000428 0.04% -0.21% 2.11% -0.38% 1.56% 2025-07-11
SOSNOK 0.0177289 0.0000998 0.57% 0.62% 2.00% -11.55% -3.04% 2025-07-11
SRDNOK 0.27043 0.00424 1.59% 0.98% -0.84% -15.80% -24.32% 2025-07-11
SSPNOK 0.0022218 0.0000031 -0.14% 0.19% -0.60% -24.22% -67.87% 2025-07-10
STDNOK 0.47742 0.00107 0.22% -0.35% 2.68% 0.25% 3.26% 2025-07-11
SVCNOK 1.15582 0.00498 0.43% 0.49% 1.87% -11.17% -2.62% 2025-07-11
SYPNOK 0.00077471 0.00000021 -0.03% 0.20% -0.32% -11.50% -5.97% 2025-07-10
SZLNOK 0.56423 0.00378 -0.67% -1.52% 1.14% -6.73% -2.23% 2025-07-11
THBNOK 0.31160 0.00274 0.89% 0.23% 1.57% -6.04% 8.34% 2025-07-11
TJSNOK 1.04638 0.00611 0.59% 0.12% 6.76% -0.27% 7.29% 2025-07-11
TMTNOK 2.88063 0.00163 0.06% 0.11% 1.49% -11.57% -3.07% 2025-07-11
TNDNOK 3.48295 0.01179 0.34% -1.25% 2.16% -2.45% 3.98% 2025-07-11
SCRNOK 0.69266 0.00944 -1.34% -2.94% 4.11% -13.29% -5.10% 2025-07-11
SDGNOK 0.0168376 0.0000563 0.34% 0.41% 1.77% -11.44% -2.92% 2025-07-11
SGDNOK 7.89798 0.02267 0.29% -0.07% 1.66% -5.25% 1.96% 2025-07-11
SLLNOK 0.000446720 0.000000728 0.16% 1.27% 1.23% -10.23% -5.95% 2025-07-11
TTDNOK 1.48858 0.00569 0.38% 0.20% 1.63% -11.53% -2.72% 2025-07-11
TWDNOK 0.34577 0.00122 0.35% -0.71% 2.90% -0.37% 8.31% 2025-07-11
TZSNOK 0.00388885 0.00005803 1.51% 1.95% 1.20% -17.16% 0.19% 2025-07-11
UAHNOK 0.24206 0.00189 0.79% 0.36% 1.01% -10.59% -4.55% 2025-07-11
UGXNOK 0.00282156 0.00001192 0.42% 0.48% 1.83% -8.98% 0.50% 2025-07-11
AEDNOK 2.75725 0.01425 0.52% 0.58% 1.96% -11.04% -2.49% 2025-07-11
AFNNOK 0.1465362 0.0010061 0.69% 1.68% 2.91% -9.45% -0.06% 2025-07-11
ALLNOK 0.1206923 0.0002062 0.17% -0.31% 2.94% 0.51% 7.02% 2025-07-11
AMDNOK 0.0263369 0.0000656 0.25% 0.56% 1.68% -8.49% -1.61% 2025-07-11
AOANOK 0.0109996 0.0000324 0.30% 0.81% 0.77% -10.85% -9.32% 2025-07-11
BDTNOK 0.08285 0.00018 0.22% 1.13% 0.70% -13.39% -9.14% 2025-07-10
BGNNOK 6.04390 0.01887 0.31% -0.32% 2.80% 0.31% 4.34% 2025-07-11
BHDNOK 26.8783 0.1533 0.57% 0.62% 2.04% -10.97% -2.44% 2025-07-11
BIFNOK 0.00339341 0.00001199 0.35% 0.40% 1.71% -11.85% -6.08% 2025-07-11
AZNNOK 5.94622 0.01972 0.33% 0.58% 0.54% -11.47% -5.65% 2025-07-11
BNDNOK 7.89490 0.01946 0.25% -0.08% 1.65% -5.33% 1.91% 2025-07-11
BOBNOK 1.46043 0.00450 0.31% 0.22% 1.82% -11.04% -2.84% 2025-07-11
BSDNOK 10.11302 0.03797 0.38% 0.43% 1.81% -11.17% -2.78% 2025-07-11
BTCNOK 1190621 21,965 1.88% 9.45% 13.15% 12.08% 98.19% 2025-07-11
BWPNOK 0.75945 0.00384 0.51% -0.04% 2.08% -6.83% -1.71% 2025-07-11
BYRNOK 3.09035 0.01174 0.38% 0.43% 1.81% -11.34% -2.79% 2025-07-11
CDFNOK 0.00346043 0.00000094 -0.03% 0.18% -0.53% -13.17% -8.09% 2025-07-10
CLPNOK 0.0105936 0.0000075 -0.07% -2.21% -1.24% -7.47% -9.60% 2025-07-11
COPNOK 0.00252838 0.00001965 0.78% 0.45% 6.03% -2.16% -4.36% 2025-07-11
CRCNOK 0.0200317 0.0000550 0.28% 0.66% 0.94% -10.85% -1.91% 2025-07-11
CUCNOK 0.41979 0.00011 -0.03% 0.20% -0.32% -11.50% -5.95% 2025-07-10
CVENOK 0.1066963 0.0002876 0.27% -0.47% 2.94% -0.02% 4.34% 2025-07-11
CZKNOK 0.47992 0.00120 0.25% -0.39% 3.36% 2.55% 7.28% 2025-07-11
DJFNOK 0.0567516 0.0001756 0.31% 0.55% 0.52% -11.47% -5.69% 2025-07-11
DKKNOK 1.58427 0.00405 0.26% -0.37% 2.70% 0.19% 4.34% 2025-07-11
DOPNOK 0.16768 0.00015 0.09% -0.36% -0.30% -10.32% -4.72% 2025-07-11
GELNOK 3.73542 0.02591 0.70% 0.79% 2.59% -7.63% -2.02% 2025-07-11
GHSNOK 0.97317 0.00442 0.46% -0.01% 0.54% 25.66% 44.12% 2025-07-11
GMDNOK 0.13894 0.00045 0.32% 0.53% 0.53% -11.95% -10.46% 2025-07-11
GNFNOK 0.001165399 0.000004344 0.37% 0.54% 0.44% -11.94% -6.36% 2025-07-11
GTQNOK 1.31710 0.00559 0.43% 0.76% 0.67% -10.86% -4.63% 2025-07-11
GYDNOK 0.0484565 0.0001117 0.23% 0.86% 0.92% -10.96% -5.47% 2025-07-11
HKDNOK 1.28806 0.00454 0.35% 0.38% 1.78% -12.13% -3.17% 2025-07-11
HNLNOK 0.38685 0.00171 0.45% 0.56% 0.42% -13.98% -10.56% 2025-07-11
HTGNOK 0.0770520 0.0002605 0.34% 0.10% 1.77% -11.88% -2.09% 2025-07-11
HUFNOK 0.0296063 0.0000242 0.08% -0.55% 3.29% 3.29% 2.40% 2025-07-11
FJDNOK 4.50619 0.00579 0.13% 0.23% 1.61% -7.77% -3.64% 2025-07-11
ILSNOK 3.03789 0.01155 -0.38% 0.60% 8.90% -2.93% 5.21% 2025-07-11
DZDNOK 0.0779160 0.0002878 0.37% 0.11% 1.95% -7.38% 0.83% 2025-07-11
EGPNOK 0.20350 0.00035 0.17% -0.08% 0.21% -9.21% -8.92% 2025-07-10
ERNNOK 0.67321 0.00154 0.23% 0.47% 0.44% -11.30% -5.75% 2025-07-11
ETBNOK 0.07386 0.00057 -0.76% 1.79% 2.17% -17.22% -58.98% 2025-07-11
ETHNOK 30146.7 374.5 1.26% 19.30% 14.40% -20.49% -7.19% 2025-07-11
IQDNOK 0.00772721 0.00003634 0.47% 0.53% 1.91% -11.15% -2.53% 2025-07-11
IRRNOK 0.000239312 0.000000621 -0.26% -0.03% -0.29% -11.71% -6.11% 2025-07-10
ISKNOK 0.0829757 0.0004271 0.52% -0.35% 3.83% 1.30% 9.37% 2025-07-11
JMDNOK 0.0632428 0.0002383 0.38% 0.24% 1.94% -14.06% -4.68% 2025-07-11
JODNOK 14.2831 0.0728 0.51% 0.76% 0.58% -11.00% -5.53% 2025-07-11
KESNOK 0.0783211 0.0003409 0.44% 0.68% 0.65% -11.36% -5.34% 2025-07-11
KGSNOK 0.11577 0.00056 0.49% 0.73% 0.70% -11.53% -7.81% 2025-07-11
KHRNOK 0.00251455 0.00000676 0.27% 0.31% 1.51% -11.27% -0.83% 2025-07-11
KMFNOK 0.0240081 0.0000768 0.32% 0.17% 2.63% -0.04% 4.79% 2025-07-11
KYDNOK 12.1204 0.0033 -0.03% 0.20% -0.32% -11.50% -6.09% 2025-07-10
KZTNOK 0.0192999 0.0001025 -0.53% -0.43% -0.63% -11.07% -12.03% 2025-07-11
LAKNOK 0.000469624 0.000001887 0.40% 0.50% 2.01% -10.47% 0.11% 2025-07-11
LBPNOK 0.11249444 0.11238199 99,944.18% 99,997.34% 101,372.85% 88,339.02% 96,744.01% 2025-07-11
LKRNOK 0.0337239 0.0002063 0.62% 0.45% 1.53% -13.15% -1.78% 2025-07-11
LRDNOK 0.0502496 0.0000137 -0.03% 0.20% -0.82% -18.56% -8.53% 2025-07-10
LSLNOK 0.56344 0.00487 -0.86% -1.67% 0.82% -6.80% -2.42% 2025-07-11
LTCNOK 970.96 14.64 1.53% 11.05% 13.19% -16.96% 34.83% 2025-07-11
LUNNOK 0.001 0.000 17.47% -0.06% 17.09% -43.43% -18.03% 2025-07-11
LNKNOK 157.62 3.91 2.54% 19.02% 13.19% -30.50% 19.45% 2025-07-11
KRWNOK 0.00733723 0.00000754 -0.10% -0.72% 0.10% -4.73% -2.85% 2025-07-11
JPYNOK 0.0685971 0.0002799 -0.41% -1.62% -0.92% -5.19% 4.27% 2025-07-11
INRNOK 0.11804 0.00051 0.43% 0.48% 1.70% -11.27% -5.08% 2025-07-11
IDRNOK 0.000623005 0.000001625 0.26% 0.15% 1.72% -10.98% -3.36% 2025-07-11
DOTNOK 40.42 1.32 3.37% 19.52% 3.52% -46.32% -36.07% 2025-07-11
DAINOK 10.11 0.04 0.36% 0.44% 1.79% -11.18% -2.62% 2025-07-11
CNYNOK 1.40965 0.00626 0.45% 0.28% 1.80% -9.14% -1.31% 2025-07-11
CHFNOK 12.67673 0.03539 0.28% 0.48% 3.39% 1.04% 5.84% 2025-07-11
CADNOK 7.38784 0.00988 0.13% -0.30% 1.18% -6.70% -3.01% 2025-07-11
BRLNOK 1.81889 0.00244 -0.13% -2.10% 0.17% -1.19% -7.65% 2025-07-11
BCHNOK 5404.0 178.5 3.42% 10.90% 27.66% 9.40% 41.25% 2025-07-11
BNBNOK 6994.3 63.7 0.92% 6.28% 7.20% -11.97% 26.83% 2025-07-11
ARSNOK 0.0080208 0.0000030 -0.04% -1.10% -4.36% -27.36% -29.00% 2025-07-11
ATMNOK 47.76 1.22 2.61% 18.55% 13.50% -32.04% -25.10% 2025-07-11
ALGNOK 2.28 0.16 7.58% 30.27% 26.06% -41.20% 59.99% 2025-07-11
AVXNOK 212.94 4.48 2.15% 18.87% 5.29% -47.36% -20.87% 2025-07-11
UNINOK 89.29 3.87 4.53% 27.95% 19.61% -40.64% 6.06% 2025-07-11
SOLNOK 1648.2 6.5 -0.39% 10.82% 8.48% -23.39% 14.17% 2025-07-11
SEKNOK 1.05847 0.00233 -0.22% 0.37% 0.66% 2.86% 6.81% 2025-07-11
TRYNOK 0.25171 0.00085 0.34% -0.40% -0.35% -21.87% -19.90% 2025-07-11
XRPNOK 28.04791 2.36460 9.21% 23.62% 22.86% 18.78% 482.90% 2025-07-11
ADANOK 7.32 0.49 7.20% 26.98% 11.16% -23.63% 70.84% 2025-07-11
ZIGNOK 0.38 0.00 0.10% 0.56% 0.05% -14.99% -51.85% 2025-07-10
ZMWNOK 0.44 0.01 1.59% 5.32% 7.45% 7.49% 3.48% 2025-07-11
XLMNOK 3.74 0.69 22.65% 53.34% 34.35% -0.87% 293.86% 2025-07-11
XMRNOK 3338.3 51.7 1.57% 3.91% 0.47% 52.16% 96.42% 2025-07-11
USCNOK 10.11 0.04 0.38% 0.41% 1.80% -11.18% -2.64% 2025-07-11
USTNOK 10.11 0.04 0.39% 0.43% 1.80% -10.98% -2.64% 2025-07-11
NGNNOK 0.0066180 0.0000360 0.55% 0.55% 2.62% -10.24% 1.98% 2025-07-11
MXNNOK 0.54265 0.00098 0.18% 0.37% 3.17% -0.62% -7.96% 2025-07-11
MTCNOK 2.37 0.12 5.32% 32.00% 13.03% -53.81% -54.98% 2025-07-11
SARNOK 2.69598 0.00969 0.36% 0.41% 1.82% -11.04% -2.63% 2025-07-11
RUBNOK 0.12942 0.00050 -0.38% 1.21% 4.23% 29.03% 9.51% 2025-07-11
PLNNOK 2.77405 0.00074 -0.03% -0.88% 2.87% 0.65% 4.13% 2025-07-11