IDRNOK - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NOKJPY	13.0525		0.0136	0.10%	28.92%	2021-04-20
NOKCNY	0.7851		0.0045	0.58%	27.01%	2021-04-19
NOKCHF	0.1104		0.0004	0.41%	29.07%	2021-04-19
NOKCAD	0.1511		0.0016	1.06%	20.01%	2021-04-19
NOKBRL	0.6690		0.0007	0.11%	54.79%	2021-04-19
NOKAUD	0.1556		0.0009	0.61%	5.05%	2021-04-19
NOKEUR	0.1002		0.0004	0.42%	23.81%	2021-04-19
NOKGBP	0.0863		-0.0002	-0.18%	14.98%	2021-04-19
NOKNZD	0.1680		0.0006	0.37%	10.86%	2021-04-19
NOKUSD	0.1206		0.0010	0.87%	38.70%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20397	0.0002	-0.02%
GBPUSD	1.39818	0.0010	-0.07%
AUDUSD	0.77704	0.0006	0.07%
NZDUSD	0.71912	0.0003	0.05%
USDJPY	108.19	0.0840	0.08%
USDCNY	6.50716	0.0004	-0.01%
USDCHF	0.91538	0.0005	0.06%
USDCAD	1.25203	0.0004	-0.03%
USDMXN	19.8165	0.0022	0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.082	0.0126	0.01%
BTCUSD	54,875.63	819	-1.47%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,154	77	0.23%
S&P 500	4,169	6	0.15%
NASDAQ 100	13,920	13	0.09%
NIKKEI 225	29,116	570	-1.92%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,031	35	-0.49%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5300	0.15	0.24%
Brent	67.2200	0.17	0.25%
Natural gas	2.7430	0.01	-0.18%
Gasoline	2.0463	0.00	0.09%
Heating oil	1.8965	0.00	0.21%
Gold	1,769.24	0.07	0.00%
Silver	25.791	0.02	-0.07%
Copper	4.2570	0.01	0.16%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.5000	3.75	0.26%
Wheat	652.0000	0.25	-0.04%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
[+]

	واقعی	Chg	%Chg
US	1.6029	0.004	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.052	0.00%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]