شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
NOKJPY 13.4295 0.3949 -2.86% -3.07% -4.17% 5.68% 2022-07-05
NOKCNY 0.67109 0.01020 -1.50% -1.77% -4.97% -11.10% 2022-07-05
NOKCHF 0.09643 0.00134 -1.37% -1.25% -6.43% -10.47% 2022-07-05
NOKCAD 0.12929 0.00159 -1.21% -1.67% -3.14% -10.28% 2022-07-05
NOKMXN 2.04160 0.02044 -0.99% 0.43% -1.71% -11.91% 2022-07-05
NOKINR 7.91662 0.11462 -1.43% -1.12% -4.07% -8.76% 2022-07-05
NOKBRL 0.54279 0.00578 1.08% 1.91% 6.03% -7.78% 2022-07-04
NOKRUB 5.80331 0.35817 6.58% 7.04% -7.47% -32.23% 2022-07-05
NOKKRW 130.746 1.146 -0.87% -0.44% -1.74% -0.97% 2022-07-05
NOKIDR 1517.79 13.34 0.89% 0.63% -1.79% -10.24% 2022-07-04
NOKTRY 1.69806 0.01191 -0.70% 0.47% -3.66% 67.82% 2022-07-05
NOKSAR 0.37551 0.00643 -1.68% -2.00% -5.62% -14.26% 2022-07-05
NOKSEK 1.04672 0.00536 -0.51% 1.82% 0.73% 4.81% 2022-07-05
NOKNGN 42.0671 0.2860 0.68% -0.11% -4.93% -12.05% 2022-07-04
NOKPLN 0.45903 0.00090 -0.20% 1.69% 0.94% 3.63% 2022-07-05
NOKARS 12.7713 0.1343 1.06% 1.17% -0.67% 14.56% 2022-07-04
NOKATM 0.0112 0.0005 -3.92% -14.92% -0.22% 29.97% 2022-07-05
NOKAUD 0.14716 0.00084 -0.57% -0.25% -0.31% -4.96% 2022-07-05
NOKAVX 0.0057 0.0001 1.07% 8.17% 40.22% 533.61% 2022-07-05
NOKAZN 0.17170 0.00116 0.68% -0.19% -4.98% -12.86% 2022-07-04
NOKBCH 0.0009 0.0000 0.49% 3.31% 66.11% 309.78% 2022-07-05
NOKBDT 9.47223 0.05870 0.62% 1.85% -0.21% -3.19% 2022-07-04
NOKBGN 0.18979 0.00116 -0.61% 0.59% -2.14% -1.42% 2022-07-05
NOKBHD 0.0382295 0.0002631 0.69% -0.20% -4.99% -12.87% 2022-07-04
NOKBIF 205.400 2.276 1.12% 0.31% -4.35% -9.95% 2022-07-04
NOKBIH 0.19030 0.00137 0.73% 1.11% -2.01% -0.76% 2022-07-04
NOKBNB 0.0004 0.0000 -1.01% -0.46% 21.95% 62.47% 2022-07-05
NOKBND 0.14037 0.00168 -1.18% -0.78% -3.87% -10.65% 2022-07-05
NOKBOB 0.69057 0.00457 0.67% -0.05% -4.99% -13.12% 2022-07-04
NOKBSD 0.10140 0.00067 0.67% -0.20% -4.99% -12.87% 2022-07-04
NOKBTC 0.00000503758 0.00000011557 -2.24% 3.11% 49.32% 45.34% 2022-07-05
NOKBWP 1.25037 0.00058 0.05% 1.52% -1.95% -1.37% 2022-07-04
NOKBYR 0.33617 0.00223 0.67% -0.17% -4.96% 13.72% 2022-07-04
NOKADA 0.2182 0.0009 0.40% 3.63% 25.26% 162.31% 2022-07-05
NOKAED 0.37247 0.00252 0.68% -0.19% -4.98% -12.86% 2022-07-04
NOKAFN 8.8871 0.0598 0.68% -1.87% -6.33% -3.34% 2022-07-04
NOKALG 0.3213 0.0015 0.46% 3.81% 25.01% 140.19% 2022-07-05
NOKALL 11.4966 0.1113 -0.96% 0.23% -3.07% -4.48% 2022-07-05
NOKAMD 41.2711 0.2777 0.68% -2.83% -10.89% -28.54% 2022-07-04
NOKAOA 41.7238 0.8196 -1.93% -1.99% -5.56% -44.73% 2022-07-05
NOKCOP 425.458 2.816 0.67% 1.36% 5.89% -2.23% 2022-07-04
NOKCRC 69.5711 0.4605 0.67% -0.74% -4.36% -3.30% 2022-07-04
NOKCUC 2.41760 0.01934 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NOKCVE 10.6991 0.0660 -0.61% 0.58% -2.15% -1.41% 2022-07-05
NOKCZK 2.40104 0.01223 -0.51% 0.72% -2.03% -4.58% 2022-07-05
NOKDAI 0.1001 0.0017 -1.69% -2.00% -5.66% -14.25% 2022-07-05
NOKDJF 17.9993 0.1191 0.67% -0.20% -4.99% -12.87% 2022-07-04
NOKDKK 0.72193 0.00457 -0.63% 0.58% -2.20% -1.38% 2022-07-05
NOKDOP 5.54379 0.03670 0.67% 0.48% -5.63% -16.39% 2022-07-04
NOKDOT 0.0146 0.0004 2.82% 10.41% 30.69% 90.15% 2022-07-05
NOKDZD 14.5743 0.2914 -1.96% -1.77% -4.93% -6.82% 2022-07-05
NOKEGP 1.91046 0.02070 1.10% 1.43% -3.69% 5.23% 2022-07-04
NOKERN 1.52107 0.01007 0.67% -0.20% -4.99% -12.87% 2022-07-04
NOKETB 5.20438 0.08853 -1.67% -1.86% -5.00% 1.79% 2022-07-05
NOKETH 0.0000879608 0.0000027752 -3.06% 3.53% 54.22% 65.45% 2022-07-05
NOKEUR 0.09702 0.00072 -0.74% 0.52% -2.23% -1.45% 2022-07-05
NOKFJD 0.22145 0.00406 -1.80% 0.64% -3.85% -7.76% 2022-07-01
NOKGBP 0.0830246 0.0009746 -1.16% -0.25% -2.01% -1.52% 2022-07-05
NOKGEL 0.28596 0.00089 0.31% -3.75% -7.20% -21.78% 2022-07-04
NOKGHS 0.79045 0.00342 -0.43% -0.74% -3.22% 15.69% 2022-07-05
NOKGMD 5.51006 0.07046 1.30% 0.52% -4.04% -7.17% 2022-07-04
NOKGNF 880.08 9.24 1.06% -0.28% -3.95% -22.82% 2022-07-04
NOKGTQ 0.78538 0.00520 0.67% -0.20% -4.31% -12.81% 2022-07-04
NOKGYD 20.9505 0.1676 -0.79% -0.86% -5.62% -13.44% 2022-07-01
NOKHKD 0.78517 0.01333 -1.67% -2.00% -5.66% -13.46% 2022-07-05
NOKHNL 2.47057 0.01635 0.67% -0.14% -4.94% -10.78% 2022-07-04
NOKHRV 0.73217 0.00485 0.67% 1.07% -2.07% -0.29% 2022-07-04
NOKHTG 11.4679 0.1371 1.21% 0.77% -2.32% 7.11% 2022-07-04
NOKHUF 39.2623 0.0461 0.12% 1.27% 2.26% 13.42% 2022-07-05
NOKKYD 0.0836738 0.0005688 0.68% -0.18% -4.98% -12.85% 2022-07-04
NOKKZT 46.6056 0.9748 -2.05% -1.20% 1.69% -6.31% 2022-07-05
NOKLAK 1521.54 10.44 0.69% 0.84% 2.52% 38.26% 2022-07-04
NOKLBP 152.712 1.038 0.68% -0.27% -4.96% -12.85% 2022-07-04
NOKLKR 36.4108 0.5497 1.53% 0.38% -3.77% 57.22% 2022-07-04
NOKLNK 0.0159 0.0000 0.18% 1.80% 19.27% 149.12% 2022-07-05
NOKLRD 15.2107 0.1217 -0.79% 1.00% -5.34% -23.09% 2022-07-01
NOKLSL 1.64582 0.01686 -1.01% 1.68% 0.66% -1.06% 2022-07-05
NOKLTC 0.001976242 0.000010843 -0.55% 8.14% 19.98% 133.24% 2022-07-05
NOKLUN 833.8094 50.8981 6.50% -26.50% -29.26% 47,707,644.09% 2022-07-05
NOKLYD 0.48882 0.00332 0.68% 0.17% -3.88% -6.80% 2022-07-04
NOKMAD 1.01259 0.00802 -0.79% -1.36% -3.27% -2.86% 2022-07-05
NOKMDL 1.93210 0.01313 0.68% -0.70% -4.62% -7.63% 2022-07-04
NOKMGA 407.233 6.599 -1.59% -1.28% -4.07% -9.44% 2022-07-05
NOKMKD 5.96841 0.02533 -0.42% 0.77% -1.79% -1.18% 2022-07-05
NOKMMK 187.632 1.275 0.68% -0.18% -4.98% -1.81% 2022-07-04
NOKMNT 314.288 2.515 -0.79% 0.82% -5.04% -3.70% 2022-07-01
NOKMOP 0.80866 0.01381 -1.68% -2.00% -5.65% -13.46% 2022-07-05
NOKMTC 0.1960 0.0109 -5.25% 16.59% 13.62% 85.58% 2022-07-05
NOKMUR 4.51758 0.12657 -2.73% -0.76% -2.59% -9.62% 2022-07-05
NOKMVR 1.56394 0.01063 0.68% -0.18% -4.98% -12.85% 2022-07-04
NOKMWK 102.3508 0.0598 -0.06% -0.46% -4.97% 10.25% 2022-07-04
NOKIQD 147.927 1.006 0.68% -0.18% -4.97% -12.82% 2022-07-04
NOKIRR 4259.76 28.96 0.68% -0.18% -4.98% -12.85% 2022-07-04
NOKISK 13.5247 0.0820 -0.60% 0.48% -1.28% -6.50% 2022-07-05
NOKJMD 15.0627 0.1205 -0.79% -0.24% -7.78% -12.80% 2022-07-01
NOKJOD 0.0721095 0.0007903 1.11% 0.24% -4.58% -12.48% 2022-07-04
NOKCDF 202.316 1.339 0.67% -0.20% -4.99% -12.29% 2022-07-04
NOKCLP 92.8590 1.6219 -1.72% -0.31% 7.07% 8.73% 2022-07-05
NOKMYR 0.44738 0.00354 0.80% 0.07% -4.50% -7.64% 2022-07-04
NOKMZN 6.32861 0.10379 -1.61% -1.92% -5.60% -13.79% 2022-07-05
NOKNAD 1.64604 0.01682 -1.01% 1.67% 0.55% -1.09% 2022-07-05
NOKKES 11.8017 0.1929 -1.61% -1.75% -4.75% -6.31% 2022-07-05
NOKKGS 8.06311 0.05481 0.68% 0.45% -5.03% -18.28% 2022-07-04
NOKKHR 412.081 2.801 0.68% -0.03% -4.69% -12.85% 2022-07-04
NOKKMF 47.9486 0.3259 0.68% 1.17% -2.33% -0.76% 2022-07-04
NOKPYG 694.356 5.330 0.77% -0.46% -4.92% -11.91% 2022-07-04
NOKQAR 0.37073 0.00190 0.51% -0.24% -4.29% -13.98% 2022-07-04
NOKRON 0.47956 0.00285 -0.59% 0.60% -2.10% -1.06% 2022-07-05
NOKRSD 11.3875 0.0687 -0.60% 0.67% -2.04% -1.29% 2022-07-05
NOKILS 0.35335 0.00286 -0.80% 1.32% 0.97% -7.20% 2022-07-05
NOKRWF 102.886 0.709 0.69% -0.04% -4.74% -11.77% 2022-07-04
NOKNIO 3.62181 0.02462 0.68% -0.18% -4.95% -10.70% 2022-07-04
NOKNPR 12.6702 0.1864 -1.45% -0.99% -3.84% -8.75% 2022-07-05
NOKNZD 0.16241 0.00161 -0.98% 0.22% -0.74% -1.89% 2022-07-05
NOKOMR 0.0389463 0.0001942 0.50% -0.44% -5.20% -13.06% 2022-07-04
NOKPAB 0.10073 0.00081 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NOKPEN 0.38795 0.00192 0.50% 1.31% -1.57% -14.31% 2022-07-04
NOKPGK 0.35494 0.00744 -2.05% 0.31% -5.67% -12.80% 2022-07-01
NOKPHP 5.54437 0.06159 -1.10% -0.87% -1.25% -3.81% 2022-07-05
NOKPKR 20.7410 0.1410 0.68% -1.74% -2.14% 12.62% 2022-07-04
NOKTTD 0.68498 0.00472 0.69% -0.38% -4.65% -12.53% 2022-07-04
NOKTWD 2.98480 0.03934 -1.30% -1.31% -4.23% -8.36% 2022-07-05
NOKTZS 232.733 4.207 -1.78% -2.04% -5.59% -13.89% 2022-07-05
NOKUAH 2.96688 0.02043 0.69% -1.15% -4.97% -6.79% 2022-07-04
NOKUGX 370.512 9.631 -2.53% -2.63% -6.93% -10.30% 2022-07-05
NOKUNI 0.0190 0.0003 -1.32% -0.66% -3.72% 226.78% 2022-07-05
NOKURY 4.00352 0.00063 -0.02% -0.80% -6.30% -21.23% 2022-07-04
NOKUSC 0.1001 0.0017 -1.70% -1.46% -6.23% -14.01% 2022-07-05
NOKUSD 0.10006 0.00172 -1.69% -2.00% -5.67% -14.33% 2022-07-05
NOKUST 0.1002 0.0017 -1.68% -1.97% -5.62% -14.20% 2022-07-05
NOKUZS 1082.12 21.68 -1.96% -1.71% -7.74% -12.35% 2022-07-05
NOKVND 2367.94 20.85 0.89% 0.25% -4.34% -11.53% 2022-07-04
NOKXAF 63.6413 0.4119 -0.64% 0.59% -2.16% -0.44% 2022-07-05
NOKXLM 0.9265 0.0105 1.15% 7.77% 26.78% 101.24% 2022-07-05
NOKXMR 0.0008 0.0000 -0.32% -2.82% 46.02% 50.26% 2022-07-05
NOKXOF 63.3462 0.4635 0.74% 0.56% -2.82% -1.26% 2022-07-04
NOKXPF 11.5186 0.1167 -1.00% 0.33% -2.54% -1.80% 2022-07-05
NOKXRP 0.31100 0.00343 -1.09% 8.01% 18.18% 73.64% 2022-07-05
NOKYER 25.3659 0.1846 0.73% -0.13% -4.93% -11.70% 2022-07-04
NOKZAR 1.64644 0.01562 -0.94% 1.70% 0.60% -1.13% 2022-07-05
NOKSGD 0.14038 0.00167 -1.18% -0.78% -3.94% -10.62% 2022-07-05
NOKSLL 1320.85 6.32 -0.48% -0.77% -4.70% 11.54% 2022-07-04
NOKSOL 0.0029 0.0001 2.95% 7.93% 14.59% -19.20% 2022-07-05
NOKSOS 58.3234 0.4017 0.69% -0.17% -4.97% -12.84% 2022-07-04
NOKSRD 2.25483 0.01734 0.78% 0.96% 0.00% -7.18% 2022-07-04
NOKSSP 49.9874 0.3443 0.69% 0.95% 0.44% 145.01% 2022-07-04
NOKSTD 2.33293 0.01607 0.69% -1.05% -4.09% -2.88% 2022-07-04
NOKSVC 0.88751 0.00611 0.69% -0.17% -4.97% -12.84% 2022-07-04
NOKSYP 254.696 1.754 0.69% -0.17% -4.97% -12.81% 2022-07-04
NOKSZL 1.64514 0.01816 -1.09% 1.60% 0.50% -1.21% 2022-07-05
NOKTHB 3.58305 0.05045 -1.39% -0.81% -1.69% -4.46% 2022-07-05
NOKTJS 0.99910 0.01192 1.21% 0.34% -17.45% -24.09% 2022-07-04
NOKTMT 0.35400 0.00244 0.69% -0.17% -4.97% -12.84% 2022-07-04
NOKTND 0.31319 0.00209 -0.66% 0.11% -2.45% -3.44% 2022-07-05
NOKSCR 1.30452 0.00475 -0.36% -2.98% -11.72% -23.78% 2022-07-05
NOKSDG 57.3344 0.3949 0.69% -0.13% 20.67% 9.21% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.