شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NOKJPY 13.6943 0.0644 0.47% 2.45% 0.53% -0.92% -2.58% 2025-03-10
NOKCNY 0.67427 0.00742 1.11% 4.06% 3.42% 4.62% -2.39% 2025-03-10
NOKCHF 0.08154 0.00049 0.60% 1.64% 0.38% 2.31% -3.07% 2025-03-10
NOKCAD 0.13340 0.00099 0.75% 3.88% 4.47% 5.63% 3.16% 2025-03-10
NOKMXN 1.88236 0.01755 0.94% 3.13% 2.43% 2.78% 16.72% 2025-03-10
NOKINR 8.10825 0.08530 1.06% 4.34% 3.94% 7.87% 2.14% 2025-03-10
NOKBRL 0.53419 0.00486 0.92% 2.15% 3.49% -1.67% 11.79% 2025-03-07
NOKRUB 8.20255 0.08242 -0.99% 3.32% -4.80% -17.72% -6.00% 2025-03-10
NOKKRW 134.961 1.689 1.27% 3.93% 4.26% 3.94% 6.89% 2025-03-10
NOKIDR 1518.22 17.65 1.18% 3.38% 4.17% 6.25% 1.53% 2025-03-10
NOKTRY 3.39166 0.03275 0.98% 4.91% 5.66% 9.27% 11.02% 2025-03-10
NOKSAR 0.34810 0.00274 0.79% 4.47% 4.09% 5.50% -3.26% 2025-03-10
NOKSEK 0.93940 0.00983 1.06% -2.13% -3.55% -3.34% -4.04% 2025-03-10
NOKNGN 141.7299 2.2593 1.62% 6.18% 5.87% 4.50% -7.29% 2025-03-10
NOKPLN 0.35848 0.00389 1.10% -0.10% -0.95% -1.20% -4.83% 2025-03-10
NOKARS 98.8203 0.7892 0.81% 4.57% 4.95% 9.12% 21.67% 2025-03-10
NOKATM 0.024 0.002 10.54% 24.77% 28.98% 68.00% 233.36% 2025-03-10
NOKAUD 0.14693 0.00093 0.64% 2.59% 3.42% 3.53% 1.48% 2025-03-10
NOKAVX 0.005 0.001 11.47% 28.53% 46.87% 106.62% 127.34% 2025-03-10
NOKAZN 0.15604 0.00041 0.26% 3.63% 3.23% 4.80% -4.05% 2025-03-07
NOKBCH 0.000 0.000 9.66% -7.61% -4.01% 28.45% 17.84% 2025-03-10
NOKBDT 11.27001 0.13077 1.17% 4.85% 4.44% 7.82% 7.27% 2025-03-10
NOKBGN 0.16739 0.00134 0.81% -0.05% -1.05% 0.86% -2.43% 2025-03-10
NOKBHD 0.0349802 0.0002791 0.80% 4.47% 4.06% 5.60% -3.11% 2025-03-10
NOKBIF 274.780 5.500 2.04% 5.78% 5.48% 5.78% 0.72% 2025-03-10
NOKBNB 0.000 0.000 6.97% 9.62% 14.83% 31.64% -16.68% 2025-03-10
NOKBND 0.12366 0.00116 0.95% 3.06% 2.31% 3.12% -3.20% 2025-03-10
NOKBOB 0.64096 0.01035 1.64% 5.18% 4.77% 5.22% -2.62% 2025-03-10
NOKBSD 0.09182 0.00029 0.31% 2.40% 2.94% 4.53% -3.71% 2025-03-06
NOKBTC 0.00000113530 0.00000007387 6.96% 7.80% 24.07% 20.60% -19.29% 2025-03-10
NOKBWP 1.26118 0.00867 0.69% 3.07% 2.67% 2.80% -3.12% 2025-03-10
NOKBYR 0.30356 0.00288 0.96% 4.62% 4.22% 5.81% -3.13% 2025-03-10
NOKADA 0.13 0.01 11.87% -10.16% 0.68% 20.86% -4.82% 2025-03-10
NOKAED 0.34077 0.00266 0.79% 4.45% 4.04% 5.62% -3.30% 2025-03-10
NOKAFN 6.7034 0.0595 0.89% 2.64% 2.20% 8.48% -1.68% 2025-03-10
NOKALG 0.45 0.06 15.54% 20.81% 46.05% 74.62% 27.59% 2025-03-10
NOKALL 8.4935 0.1161 1.39% 0.48% -0.34% 1.99% -6.44% 2025-03-10
NOKAMD 36.7663 0.5334 1.47% 5.48% 4.27% 5.82% -4.20% 2025-03-10
NOKAOA 85.4666 1.5081 1.80% 5.49% 5.08% 5.46% 6.99% 2025-03-10
NOKCOP 381.023 0.448 0.12% 3.17% 3.30% -1.54% 1.83% 2025-03-10
NOKCRC 46.9012 0.7203 1.56% 4.97% 3.99% 5.38% -3.72% 2025-03-10
NOKCUC 2.20367 0.00688 0.31% 2.05% 3.08% 4.53% -3.03% 2025-03-06
NOKCVE 9.4815 0.0717 0.76% 0.01% -1.03% 1.18% -1.97% 2025-03-10
NOKCZK 2.14079 0.02070 0.98% -0.20% -1.39% 0.19% -3.52% 2025-03-10
NOKDAI 0.093 0.001 0.80% 4.44% 4.03% 5.65% -3.29% 2025-03-10
NOKDJF 16.5168 0.1669 1.02% 4.69% 4.28% 5.87% -3.07% 2025-03-10
NOKDKK 0.63987 0.00607 0.96% 0.31% -0.86% 1.19% -2.12% 2025-03-10
NOKDOP 5.80234 0.05689 0.99% 5.16% 5.26% 8.48% 2.75% 2025-03-10
NOKDOT 0.022 0.001 6.68% 18.27% 21.02% 67.91% 148.29% 2025-03-10
NOKDZD 12.3740 0.1311 1.07% 3.17% 2.62% 4.09% -3.94% 2025-03-10
NOKEGP 4.69541 0.03442 0.74% 4.46% 4.80% 5.25% -0.83% 2025-03-10
NOKERN 1.38654 0.00564 0.41% 4.05% 3.65% 5.23% -3.66% 2025-03-10
NOKETB 12.12705 0.31054 2.63% 8.14% 8.38% 8.20% 123.68% 2025-03-10
NOKETH 0.0000448058 0.0000017767 4.13% 12.71% 33.71% 69.89% 81.67% 2025-03-10
NOKEUR 0.08580 0.00080 0.94% 0.23% -0.79% 1.19% -2.15% 2025-03-10
NOKFJD 0.21292 0.00473 2.27% 4.78% 4.77% 4.03% -1.52% 2025-03-10
NOKGBP 0.0720245 0.0007432 1.04% 1.97% -0.12% 2.65% -3.48% 2025-03-10
NOKGEL 0.25720 0.00450 1.78% 5.09% 4.57% 4.02% 1.93% 2025-03-10
NOKGHS 1.43780 0.00903 0.63% 4.38% 4.52% 11.35% 17.54% 2025-03-10
NOKGMD 6.64212 0.01732 0.26% 3.63% 3.23% 4.80% 1.88% 2025-03-07
NOKGNF 801.99 9.54 1.20% 4.82% 4.53% 6.14% -1.73% 2025-03-10
NOKGTQ 0.71543 0.00630 0.89% 4.48% 3.98% 5.71% -4.40% 2025-03-10
NOKGYD 19.3198 0.0927 0.48% 3.67% 3.80% 5.14% -3.39% 2025-03-07
NOKHKD 0.72076 0.00538 0.75% 4.31% 3.77% 5.65% -3.94% 2025-03-10
NOKHNL 2.37189 0.02034 0.86% 4.55% 4.38% 6.67% 0.31% 2025-03-10
NOKHTG 12.1781 0.1597 1.33% 5.05% 4.88% 6.49% -3.69% 2025-03-10
NOKHUF 34.2208 0.3904 1.15% -1.57% -2.33% -1.91% -0.97% 2025-03-10
NOKKYD 0.0763252 0.0002382 0.31% 2.05% 3.08% 4.53% -2.30% 2025-03-06
NOKKZT 45.5201 0.3556 0.79% 2.88% 0.48% -1.22% 6.51% 2025-03-10
NOKLAK 2008.33 24.71 1.25% 4.78% 4.26% 5.35% 0.74% 2025-03-10
NOKLBP 8310.941 71.586 0.87% 4.53% 4.13% 5.72% -3.22% 2025-03-10
NOKLKR 27.4049 0.1920 0.71% 4.54% 3.45% 6.42% -7.04% 2025-03-10
NOKLNK 0.007 0.001 15.35% 11.23% 40.51% 51.18% 37.05% 2025-03-10
NOKLRD 18.3640 0.0573 0.31% 2.31% 3.60% 13.31% 0.49% 2025-03-06
NOKLSL 1.68128 0.00085 0.05% 1.28% 2.35% 1.64% -6.39% 2025-03-10
NOKLTC 0.000975458 0.000086874 9.78% 40.56% 31.36% 14.06% -10.32% 2025-03-10
NOKLUN 1540.60 225.46 17.14% 4.05% 38.20% 92.93% 205.09% 2025-03-10
NOKLYD 0.44772 0.00491 1.11% 3.49% 2.46% 3.94% -2.88% 2025-03-10
NOKMAD 0.90195 0.00684 0.76% 1.84% 0.68% 1.49% -6.33% 2025-03-10
NOKMDL 1.68354 0.03106 1.88% 2.16% 1.00% 4.84% -0.30% 2025-03-10
NOKMGA 434.469 6.186 1.44% 3.84% 3.75% 5.41% 0.57% 2025-03-10
NOKMKD 5.27597 0.07919 1.52% 0.90% -0.40% 1.92% -2.03% 2025-03-10
NOKMMK 193.093 0.850 0.44% 3.68% 3.71% 4.99% -4.09% 2025-03-07
NOKMNT 319.477 0.306 0.10% 3.62% 4.07% 6.35% -1.12% 2025-03-10
NOKMOP 0.74243 0.00530 0.72% 4.24% 3.73% 5.60% -3.93% 2025-03-10
NOKMTC 0.42 0.04 9.23% 27.52% 46.10% 113.30% 387.79% 2025-03-10
NOKMUR 4.19391 0.04477 1.08% 1.20% 0.38% 2.02% -4.14% 2025-03-10
NOKMVR 1.41956 0.00370 0.26% 3.63% 3.23% 4.80% -4.05% 2025-03-07
NOKMWK 160.8358 2.7672 1.75% 5.44% 5.04% 5.62% 0.58% 2025-03-10
NOKIQD 121.512 1.006 0.83% 4.49% 4.09% 5.68% -3.25% 2025-03-10
NOKIRR 3856.43 9.75 0.25% 2.40% 2.94% 4.53% -3.71% 2025-03-06
NOKISK 12.6216 0.1227 0.98% 1.32% -0.49% 3.38% -3.25% 2025-03-10
NOKJMD 14.5406 0.1507 1.05% 4.78% 4.52% 7.00% -1.59% 2025-03-10
NOKJOD 0.0658313 0.0005241 0.80% 4.52% 4.04% 5.65% -3.10% 2025-03-10
NOKCDF 263.018 0.821 0.31% 2.09% 3.33% 4.82% 1.01% 2025-03-06
NOKCLP 85.5502 0.2487 0.29% 0.17% -0.27% -2.06% -7.17% 2025-03-07
NOKMYR 0.41034 0.00395 0.97% 3.51% 3.62% 4.47% -8.65% 2025-03-10
NOKMZN 5.93735 0.11272 1.94% 5.67% 5.26% 5.77% -2.15% 2025-03-10
NOKNAD 1.68128 0.00085 0.05% 1.25% 2.29% 1.64% -6.38% 2025-03-10
NOKKES 11.9879 0.1214 1.02% 4.85% 4.29% 5.92% -10.43% 2025-03-10
NOKKGS 8.08353 0.03289 0.41% 4.05% 3.65% 5.78% -5.79% 2025-03-10
NOKKHR 371.704 3.741 1.02% 4.58% 4.12% 5.34% -4.22% 2025-03-10
NOKKMF 41.7779 0.0959 0.23% -0.51% -1.87% 0.35% -3.02% 2025-03-10
NOKPYG 734.460 4.437 0.61% 4.51% 4.70% 7.03% 5.03% 2025-03-10
NOKQAR 0.33818 0.00271 0.81% 4.47% 4.29% 5.64% -3.31% 2025-03-10
NOKRON 0.42697 0.00418 0.99% 0.19% -0.84% 1.16% -1.91% 2025-03-10
NOKRSD 10.0460 0.0942 0.95% 0.14% -0.82% 1.21% -2.19% 2025-03-10
NOKILS 0.33604 0.00303 0.91% 5.42% 4.98% 5.17% -1.92% 2025-03-10
NOKRWF 130.599 2.176 1.69% 5.52% 5.87% 8.58% 6.97% 2025-03-10
NOKNIO 3.41359 0.04420 1.31% 4.99% 4.58% 6.18% -2.82% 2025-03-10
NOKNPR 12.8974 0.1011 0.79% 3.71% 3.33% 7.19% 1.48% 2025-03-10
NOKNZD 0.16199 0.00075 0.46% 2.11% 2.59% 3.14% 4.22% 2025-03-10
NOKOMR 0.0355068 0.0001562 0.44% 3.68% 3.71% 4.99% -4.09% 2025-03-07
NOKPAB 0.09287 0.00081 0.88% 4.54% 4.14% 5.73% -3.21% 2025-03-10
NOKPEN 0.33890 0.00260 0.77% 3.38% 2.43% 2.78% -3.85% 2025-03-10
NOKPGK 0.37873 0.00857 2.31% 9.65% 9.19% 6.14% 4.76% 2025-03-10
NOKPHP 5.33072 0.04630 0.88% 3.53% 2.85% 4.48% -0.02% 2025-03-10
NOKPKR 25.9710 0.1896 0.74% 4.50% 4.34% 6.21% -2.91% 2025-03-10
NOKTTD 0.62966 0.00816 1.31% 5.01% 4.61% 5.94% -3.01% 2025-03-10
NOKTWD 3.05060 0.02722 0.90% 4.31% 4.31% 5.87% 1.23% 2025-03-10
NOKTZS 243.748 4.392 1.84% 6.80% 8.46% 14.43% -0.18% 2025-03-10
NOKUAH 3.82306 0.02559 0.67% 3.57% 3.18% 3.50% 4.31% 2025-03-10
NOKUGX 340.362 2.397 0.71% 4.27% 3.76% 5.50% -8.98% 2025-03-10
NOKUNI 0.014 0.001 7.20% 17.96% 48.24% 110.27% 112.73% 2025-03-10
NOKURY 3.95251 0.05009 1.28% 4.93% 2.05% 3.06% 6.28% 2025-03-10
NOKUSC 0.093 0.001 0.79% 4.45% 4.06% 5.65% -3.28% 2025-03-10
NOKUSD 0.09279 0.00073 0.79% 4.45% 4.04% 5.63% -3.29% 2025-03-10
NOKUST 0.093 0.001 0.75% 4.40% 4.07% 5.42% -3.07% 2025-03-10
NOKUZS 1198.29 7.03 0.59% 4.68% 3.62% 5.75% -0.07% 2025-03-10
NOKVND 2350.21 10.19 0.44% 3.63% 3.84% 5.01% -0.59% 2025-03-07
NOKXAF 56.0798 0.3458 0.62% -0.14% -1.17% -0.28% -2.52% 2025-03-10
NOKXLM 0.36 0.03 9.49% 14.72% 25.00% 34.27% -47.56% 2025-03-10
NOKXMR 0.000 0.000 5.32% 9.76% 11.25% -1.89% -31.33% 2025-03-10
NOKXOF 56.0792 0.5671 1.02% 0.56% -0.58% 1.86% -2.01% 2025-03-10
NOKXPF 10.1960 0.0869 0.86% 0.09% -0.93% 1.01% -2.31% 2025-03-10
NOKXRP 0.04320 0.00457 11.83% 4.34% 17.40% 2.00% -72.05% 2025-03-10
NOKYER 22.6976 0.0251 0.11% 3.44% 2.69% 3.75% -5.36% 2025-03-10
NOKZAR 1.70015 0.02487 1.48% 2.58% 3.44% 2.68% -5.31% 2025-03-10
NOKZIG 2.45 0.01 0.38% 3.94% 4.54% 8.33% 311.90% 2025-03-07
NOKZMW 2.64 0.02 0.59% 4.19% 5.32% 7.38% 14.25% 2025-03-10
NOKSGD 0.12363 0.00109 0.89% 2.99% 2.29% 3.06% -3.22% 2025-03-10
NOKSLL 2097.79 0.23 -0.01% 3.55% 3.10% 4.40% -3.61% 2025-03-10
NOKSOL 0.001 0.000 10.76% 22.18% 64.67% 57.69% 10.74% 2025-03-10
NOKSOS 53.0140 0.7240 1.38% 5.06% 4.66% 6.26% -2.72% 2025-03-10
NOKSRD 3.28321 0.00953 0.29% 3.79% 4.79% 5.45% -2.86% 2025-03-07
NOKSSP 407.8904 1.5249 0.38% 2.19% 6.06% 19.59% 179.19% 2025-03-06
NOKSTD 2.09455 0.01290 0.62% -0.15% -1.17% -0.25% -2.53% 2025-03-10
NOKSVC 0.81159 0.00608 0.75% 4.41% 4.01% 5.60% -3.32% 2025-03-10
NOKSYP 1194.116 3.727 0.31% 2.05% 3.08% 4.53% -2.99% 2025-03-06
NOKSZL 1.68075 0.00608 0.36% 1.32% 2.26% 1.68% -6.44% 2025-03-10
NOKTHB 3.13764 0.03338 1.08% 3.12% 3.88% 4.05% -7.54% 2025-03-10
NOKTJS 1.01105 0.00759 0.76% 4.80% 4.49% 6.08% -3.50% 2025-03-10
NOKTMT 0.32221 0.00049 0.15% 3.65% 3.68% 4.96% -3.98% 2025-03-10
NOKTND 0.28651 0.00265 0.93% 1.89% 0.61% 2.29% -3.45% 2025-03-10
NOKSCR 1.32632 0.01407 -1.05% 2.88% 1.36% 5.95% -1.08% 2025-03-10
NOKSDG 55.2844 0.1589 0.29% 3.92% 3.55% 5.11% -3.76% 2025-03-10

Exchange Rates