LBPETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
LBPJPY	0.0725		-0.0001	-0.09%	3.17%	2021-08-03
LBPCHF	0.0006		-0.000001	-0.18%	-0.55%	2021-08-03
LBPCAD	0.0008		-0.000001	-0.07%	-5.76%	2021-08-05
LBPSEK	0.0057		-0.00001	-0.19%	-1.72%	2021-08-03
LBPAUD	0.0009		-0.000004	-0.43%	-3.41%	2021-08-03
LBPEUR	0.0006		0.0000004	0.08%	-0.73%	2021-08-03
LBPGBP	0.0005		0.0000001	0.02%	-5.82%	2021-08-05
LBPHKD	0.0052		0.000002	0.05%	0.34%	2021-08-03
LBPNZD	0.0009		-0.000005	-0.51%	-5.54%	2021-08-03
LBPUSD	0.0007		-0.0000001	-0.01%	-0.01%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18271	0.0006	-0.05%
GBPUSD	1.39233	0.0007	-0.05%
AUDUSD	0.73963	0.0010	-0.13%
BTCUSD	40,288.68	606	-1.48%
NZDUSD	0.70460	0.0005	-0.07%
USDJPY	109.83	0.0750	0.07%
USDCNY	6.46273	0.0021	0.03%
USDCHF	0.90714	0.0006	0.06%
USDCAD	1.25067	0.0010	0.08%
USDMXN	19.9449	0.0159	0.08%
USDINR	74.0950	0.0030	0.00%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.0957	0.0421	0.06%
DXY	92.318	0.0735	0.08%
[+]

	واقعی	Chg	%Chg
US30	35,014	50	-0.14%
US500	4,425.95	3	-0.07%
USNDX	15,177	5	-0.03%
JP225	27,786	58	0.21%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,504	7	-0.10%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,493	123	0.23%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	واقعی	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	69.0500	0.04	-0.06%
Brent	71.2100	0.08	-0.11%
Natural gas	4.1570	0.02	0.43%
Gasoline	2.2978	0.00	0.17%
Heating oil	2.1011	0.00	-0.23%
Gold	1,801.98	2.03	-0.11%
Silver	25.131	0.00	0.00%
Copper	4.3435	0.01	0.31%
Soybeans	1,396.5000	6.00	-0.43%
Wheat	710.7500	2.00	-0.28%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	واقعی	Chg	%Chg
US	1.2268	0.002	0.04%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]