شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
LBPJPY 0.0016375 0.0000047 -0.29% -0.63% -1.18% -6.86% 1.53% 2025-08-26
LBPCNY 0.00007953 0.00000001 0.01% -0.67% -0.78% -2.99% 0.01% 2025-08-26
LBPCHF 0.000008938 0.000000019 -0.21% -0.63% -0.30% -11.84% -5.46% 2025-08-26
LBPCAD 0.000015379 0.000000018 -0.11% 0.02% 0.33% -4.26% 2.21% 2025-08-26
LBPMXN 0.0002071 0.0000005 -0.24% -1.01% -1.09% -11.11% -4.28% 2025-08-26
LBPINR 0.0009728 0.0000027 0.27% 0.01% 0.45% 1.74% 3.90% 2025-08-25
LBPBRL 0.00006008 0.00000016 -0.26% -0.81% -3.68% -13.05% -2.07% 2025-08-25
LBPRUB 0.0008977 0.0000030 0.33% 0.40% -1.12% -29.21% -12.57% 2025-08-25
LBPKRW 0.01543 0.00005 0.32% -0.31% -0.54% -6.61% 4.08% 2025-08-25
LBPIDR 0.18059 0.00026 0.15% -0.05% -1.38% -0.64% 4.51% 2025-08-25
LBPTRY 0.00045560 0.00000094 0.21% 0.08% 0.68% 15.40% 19.96% 2025-08-25
LBPSAR 0.00004170 0.00000002 0.04% -0.24% -0.39% -0.64% -0.42% 2025-08-25
LBPSEK 0.00010589 0.00000047 0.45% -0.56% -1.23% -14.34% -7.11% 2025-08-25
LBPNGN 0.01701 0.00004 -0.24% -0.51% -0.35% -1.38% -4.12% 2025-08-25
LBPPLN 0.00004048 0.00000008 0.20% -0.17% -1.32% -12.29% -5.40% 2025-08-25
LBPARS 0.0149223 0.0002478 1.69% 3.61% 3.33% 29.54% 40.82% 2025-08-25
LBPNOK 0.00011278 0.00000024 0.22% -0.79% -0.77% -11.34% -4.13% 2025-08-26
LBPTWD 0.0003385 0.0000011 0.31% 1.14% 2.23% -7.63% -4.68% 2025-08-25
LBPIRR 0.4719 0.0054 1.15% 0.47% 0.68% 0.57% 0.68% 2025-08-24
LBPAED 0.00004082 0.00000002 0.05% -0.24% -0.42% -0.54% -0.42% 2025-08-25
LBPCOP 0.04447 0.00009 -0.21% -0.76% -4.71% -9.66% -1.07% 2025-08-25
LBPCRC 0.00560 0.00006 -1.08% -0.59% -0.91% -1.15% -4.71% 2025-08-25
LBPCUC 0.0002666 0.0000001 -0.04% -0.29% -0.53% -0.58% -0.53% 2025-08-22
LBPCVE 0.0010509 0.0000004 -0.04% -0.55% -1.06% -11.84% -5.07% 2025-08-25
LBPCZK 0.0002330 0.0000017 0.73% -0.20% -1.51% -14.26% -6.86% 2025-08-25
LBPDAI 0.000 0.000 -0.01% -0.30% -0.65% -0.56% -0.47% 2025-08-26
LBPDJF 0.00198 0.00002 -1.08% -0.23% -0.58% -0.25% -0.21% 2025-08-25
LBPDKK 0.00007088 0.00000013 0.18% -0.53% -1.31% -11.88% -4.96% 2025-08-25
LBPDOP 0.0006909 0.0000024 -0.35% 0.67% 2.02% 1.55% 3.60% 2025-08-25
LBPDOT 0.000 0.000 -0.83% 3.51% 11.75% 74.46% 20.74% 2025-08-26
LBPDZD 0.0014413 0.0000028 0.19% -0.36% -0.58% -4.68% -3.89% 2025-08-25
LBPEGP 0.0005393 0.0000048 -0.88% 0.06% -1.34% -4.97% -0.74% 2025-08-25
LBPERN 0.00016672 0.00000182 -1.08% -0.23% -0.58% -0.52% -0.41% 2025-08-25
LBPETB 0.0015802 0.0000041 0.26% 0.49% 1.74% 10.84% 25.85% 2025-08-25
LBPETH 0.000000002516 0.000000000023 -0.91% -2.59% -12.76% -25.01% -39.43% 2025-08-26
LBPEUR 0.000009531 0.000000035 -0.36% -0.18% -0.97% -11.64% -4.66% 2025-08-26
LBPFJD 0.00002513 0.00000030 -1.19% -0.16% 0.20% -3.49% 0.83% 2025-08-25
LBPGBP 0.000008236 0.000000021 -0.26% -0.14% -1.41% -7.72% -2.65% 2025-08-26
LBPGEL 0.00002995 0.00000006 -0.20% -0.38% -0.93% -4.76% -0.60% 2025-08-25
LBPGHS 0.00012275 0.00000056 0.46% 2.49% 4.99% -25.27% -29.50% 2025-08-25
LBPGMD 0.0008100 0.0000088 -1.08% -0.16% -0.45% 0.48% 3.68% 2025-08-25
LBPGNF 0.09636 0.00105 -1.08% -0.25% -0.68% 0.26% 0.04% 2025-08-25
LBPGTQ 0.00008520 0.00000096 -1.11% -0.22% -0.71% -1.03% -1.44% 2025-08-25
LBPGYD 0.00233 0.00000 0.06% -0.23% -0.41% -0.52% -0.27% 2025-08-25
LBPHKD 0.00008668 0.00000012 -0.14% -0.51% -1.06% -0.12% -0.39% 2025-08-26
LBPHNL 0.0002911 0.0000032 -1.10% -0.23% -0.57% 2.92% 4.96% 2025-08-25
LBPHTG 0.0014535 0.0000006 -0.04% -0.35% -0.76% -0.08% -1.26% 2025-08-25
LBPHUF 0.00377 0.00003 0.80% 0.13% -1.29% -14.98% -4.25% 2025-08-25
LBPAFN 0.0007603 0.0000088 -1.14% -0.63% -0.99% -3.27% -3.71% 2025-08-25
LBPALG 0.000 0.000 -2.94% 1.07% 12.50% 34.51% -46.59% 2025-08-26
LBPALL 0.0009236 0.0000014 0.16% -0.47% -1.60% -12.80% -7.68% 2025-08-25
LBPAMD 0.00425 0.00001 0.22% -0.35% -0.59% -3.73% -1.77% 2025-08-25
LBPAOA 0.01021 0.00011 -1.08% -0.23% -0.71% -0.95% -0.26% 2025-08-25
LBPBSD 0.000011108 0.000000005 -0.04% -0.29% -0.47% -0.58% -0.48% 2025-08-25
LBPBWP 0.00014886 0.00001305 -8.06% -5.76% -4.30% -4.61% 0.70% 2025-08-25
LBPBYR 0.00003755 0.00000012 0.33% 0.57% 2.81% 2.90% 2.80% 2025-08-25
LBPATM 0.000 0.000 -1.26% -0.42% 8.31% 37.24% 9.42% 2025-08-26
LBPAUD 0.000017113 0.000000028 -0.16% -0.24% 0.00% -5.20% 3.85% 2025-08-26
LBPAVX 0.000 0.000 -0.11% 1.15% 10.83% 51.13% 10.93% 2025-08-26
LBPAZN 0.00001890 0.00000021 -1.08% -0.23% -0.58% -0.23% -0.41% 2025-08-25
LBPBCH 0.000 0.000 1.46% 5.93% 9.36% -19.50% -36.33% 2025-08-26
LBPBDT 0.0013532 0.0000025 0.18% -0.02% -1.02% 1.78% 1.46% 2025-08-25
LBPBGN 0.00001858 0.00000004 0.22% -0.53% -1.37% -12.00% -4.99% 2025-08-25
LBPBHD 0.000004190 0.000000002 0.05% -0.23% -0.40% -0.55% -0.38% 2025-08-25
LBPBIF 0.03315 0.00036 -1.08% -0.21% -0.51% 0.34% 3.06% 2025-08-25
LBPBNB 0.000 0.000 -0.26% 0.47% -0.43% -17.43% -34.85% 2025-08-26
LBPBND 0.000014256 0.000000153 -1.06% -0.38% -0.46% -6.54% -1.96% 2025-08-25
LBPBOB 0.00007693 0.00000013 0.18% -0.43% -0.25% -0.72% -0.27% 2025-08-25
LBPISK 0.0013620 0.0000028 0.21% -0.32% -0.53% -12.30% -10.89% 2025-08-25
LBPJMD 0.00178 0.00000 -0.14% -0.26% -0.07% 2.92% 1.84% 2025-08-25
LBPJOD 0.000007880 0.000000086 -1.08% -0.23% -0.58% -0.58% -0.37% 2025-08-25
LBPKES 0.0014355 0.0000003 0.02% -0.27% -0.45% -0.29% -0.20% 2025-08-25
LBPKGS 0.0009711 0.0000006 -0.06% -0.24% -0.33% -0.09% 2.11% 2025-08-25
LBPKHR 0.04455 0.00002 -0.04% -0.24% -0.36% -0.75% -1.81% 2025-08-25
LBPKMF 0.00470 0.00002 -0.44% -0.21% -0.51% -11.33% -4.64% 2025-08-25
LBPILS 0.00003737 0.00000005 -0.13% -0.64% 0.00% -8.05% -8.88% 2025-08-25
LBPIQD 0.01455 0.00017 -1.14% -0.28% -0.63% -0.49% -0.46% 2025-08-25
LBPCDF 0.03220 0.00001 -0.04% -0.75% -0.90% 0.90% 2.26% 2025-08-22
LBPCLP 0.01067 0.00001 -0.05% -0.72% -0.35% -4.00% 5.49% 2025-08-25
LBPKYD 0.000009234 0.000000004 -0.04% -0.29% -0.53% -0.58% -0.38% 2025-08-22
LBPKZT 0.00595 0.00002 -0.35% -0.90% -1.74% 1.51% 10.51% 2025-08-25
LBPLAK 0.24088 0.00006 0.03% -0.16% 0.12% -0.66% -2.23% 2025-08-25
LBPLKR 0.00336 0.00001 0.17% 0.11% -0.42% 2.47% -0.05% 2025-08-25
LBPLNK 0.000 0.000 -0.04% 9.69% -18.28% -15.38% -49.51% 2025-08-26
LBPLRD 0.00223 0.00000 -0.04% -0.29% -0.53% 8.04% 2.28% 2025-08-22
LBPLSL 0.0001953 0.0000005 -0.26% -0.56% -1.54% -7.17% -1.23% 2025-08-25
LBPLTC 0.00000010061 0.00000000081 -0.80% 6.32% 3.40% -7.51% -42.88% 2025-08-26
LBPLYD 0.00006027 0.00000070 -1.14% -0.07% -0.12% 10.01% 13.46% 2025-08-25
LBPMAD 0.00010002 0.00000005 0.05% -0.46% -1.11% -11.52% -7.08% 2025-08-25
LBPMDL 0.0001844 0.0000035 -1.85% -0.23% -1.30% -9.73% -5.19% 2025-08-25
LBPMGA 0.04880 0.00041 -0.83% -0.53% -1.00% -6.92% -4.18% 2025-08-25
LBPMKD 0.0005847 0.0000011 -0.20% -0.42% -0.94% -11.20% -5.10% 2025-08-25
LBPMMK 0.02327 0.00001 0.06% -0.23% -0.47% -0.52% -0.47% 2025-08-25
LBPMNT 0.03998 0.00044 -1.08% -0.20% -0.22% 4.63% 6.27% 2025-08-25
LBPMOP 0.00008947 0.00000003 0.03% -0.33% -0.89% 0.05% -0.17% 2025-08-25
LBPMTC 0.000 0.000 0.09% 11.51% 2.37% 93.09% 116.36% 2025-08-26
LBPMUR 0.0005074 0.0000107 -2.07% 0.14% -0.06% -2.97% -1.40% 2025-08-25
LBPMVR 0.0001718 0.0000019 -1.08% -0.23% -0.58% -0.26% -0.15% 2025-08-25
LBPMWK 0.01927 0.00021 -1.08% -0.23% -0.41% -0.52% -0.55% 2025-08-25
LBPTZS 0.02784 0.00012 0.42% -3.88% -2.65% 2.76% -7.94% 2025-08-25
LBPUAH 0.0004608 0.0000015 0.32% 0.03% -1.35% -1.92% -0.10% 2025-08-25
LBPUGX 0.03958 0.00001 0.02% -0.12% -1.13% -3.56% -4.48% 2025-08-25
LBPUNI 0.000 0.000 0.76% 8.51% 13.31% 36.30% -34.71% 2025-08-26
LBPURY 0.0004452 0.0000004 0.09% -0.26% -0.42% -8.74% -1.18% 2025-08-25
LBPUSC 0.000 0.000 0.01% -0.26% -0.61% -0.54% -0.44% 2025-08-26
LBPUSD 0.000011112 0.000000002 0.02% -0.26% -0.61% -0.55% -0.44% 2025-08-26
LBPUST 0.000 0.000 0.03% -0.21% -0.58% -0.75% -0.41% 2025-08-26
LBPUZS 0.13726 0.00069 -0.50% -1.41% -2.80% -4.77% -3.04% 2025-08-25
LBPVND 0.2924 0.0037 -1.25% -0.21% 0.03% 2.70% 5.38% 2025-08-25
LBPXAF 0.00623 0.00005 -0.83% -2.03% -0.12% -12.85% -4.88% 2025-08-25
LBPXLM 0.000 0.000 -0.15% 7.34% 14.73% -14.42% -74.88% 2025-08-26
LBPXMR 0.000 0.000 0.10% 7.78% 17.44% -28.25% -37.73% 2025-08-26
LBPXOF 0.00623 0.00005 -0.83% -0.16% -0.13% -10.98% -6.98% 2025-08-25
LBPXPF 0.0011334 0.0000095 -0.83% -0.72% -0.13% -11.72% -5.40% 2025-08-25
LBPXRP 0.00000384 0.00000005 -1.25% 5.47% 11.35% -28.77% -79.78% 2025-08-26
LBPYER 0.00267 0.00000 0.14% -0.20% -0.60% -4.07% -4.26% 2025-08-25
LBPZAR 0.0001954 0.0000017 0.90% -0.46% -1.99% -7.24% -1.16% 2025-08-25
LBPZIG 0.000 0.000 0.10% -0.25% -0.52% 3.19% 97.79% 2025-08-25
LBPZMW 0.000 0.000 0.73% -0.36% 0.26% -17.31% -11.85% 2025-08-25
LBPADA 0.000 0.000 0.35% 10.25% -0.87% 0.34% -56.21% 2025-08-26
LBPNPR 0.0015556 0.0000006 0.04% -0.10% 0.65% 1.64% 3.83% 2025-08-25
LBPNZD 0.00001897 0.00000002 -0.13% 0.86% 1.51% -5.04% 5.47% 2025-08-26
LBPOMR 0.000004279 0.000000005 0.12% -0.17% -0.35% -0.52% -0.40% 2025-08-25
LBPPAB 0.000011126 0.000000240 -2.11% -0.13% -0.70% -0.42% -0.33% 2025-08-25
LBPPEN 0.00003888 0.00000014 -0.35% -1.48% -1.64% -7.30% -7.30% 2025-08-25
LBPPGK 0.00004697 0.00000000 0.00% 1.33% 1.54% 3.49% 11.42% 2025-08-25
LBPPHP 0.0006296 0.0000026 0.42% -0.92% -1.35% -2.99% 0.47% 2025-08-25
LBPPKR 0.00315 0.00000 0.00% 0.29% -0.24% 1.32% 1.36% 2025-08-25
LBPPYG 0.08051 0.00003 -0.04% 0.01% -3.70% -7.77% -5.12% 2025-08-25
LBPQAR 0.00004038 0.00000058 -1.41% -0.56% -0.92% -0.85% -0.76% 2025-08-25
LBPRON 0.00004800 0.00000012 0.24% -0.63% -1.76% -10.60% -3.52% 2025-08-25
LBPRSD 0.0011128 0.0000028 0.25% -0.55% -1.34% -11.86% -4.88% 2025-08-25
LBPMYR 0.00004677 0.00000019 -0.41% -0.58% -0.96% -6.40% -3.71% 2025-08-25
LBPMZN 0.0007103 0.0000044 -0.61% -0.23% -0.41% -0.51% -0.40% 2025-08-25
LBPNAD 0.0001953 0.0000015 0.76% -0.56% -2.06% -7.17% -1.23% 2025-08-25
LBPNIO 0.0004088 0.0000002 -0.04% -0.29% -0.47% -0.04% -0.61% 2025-08-25
LBPRWF 0.01608 0.00000 -0.01% -0.30% -0.30% 5.13% 8.08% 2025-08-25
LBPSCR 0.00015722 0.00001193 -7.05% -4.74% -0.60% -1.26% 7.33% 2025-08-25
LBPSDG 0.00667 0.00007 -1.07% -0.22% -0.56% -0.24% -0.14% 2025-08-25
LBPTTD 0.00007548 0.00000002 0.02% -0.04% -0.54% -0.16% -0.44% 2025-08-25
LBPSGD 0.000014276 0.000000011 -0.08% -0.23% -0.56% -6.44% -1.89% 2025-08-26
LBPSLL 0.25897 0.00328 1.28% -0.23% 1.11% 1.32% 1.18% 2025-08-25
LBPSOL 0.000 0.000 -0.14% -2.59% 0.03% 0.24% -16.44% 2025-08-26
LBPSOS 0.00635 0.00007 -1.14% -0.29% -0.64% 0.03% 0.15% 2025-08-25
LBPSRD 0.0004223 0.0000015 0.36% 0.62% 2.24% 6.64% 30.68% 2025-08-25
LBPSSP 0.05093 0.00058 1.15% 0.47% 0.78% 17.38% 60.50% 2025-08-24
LBPSTD 0.0002350 0.0000025 -1.05% -0.61% -0.16% -12.01% -5.79% 2025-08-25
LBPSVC 0.00009720 0.00000004 -0.04% -0.34% -0.47% -0.58% -0.48% 2025-08-25
LBPSYP 0.14613 0.00166 1.15% 0.47% 0.68% 0.56% 0.70% 2025-08-24
LBPSZL 0.0001948 0.0000012 -0.59% -0.80% -1.61% -7.34% -1.49% 2025-08-25
LBPTHB 0.0003603 0.0000003 0.08% -0.58% -0.64% -6.07% -5.03% 2025-08-25
LBPTJS 0.00010620 0.00000007 0.06% 2.22% -0.37% -12.40% -10.66% 2025-08-25
LBPTMT 0.00003890 0.00000042 -1.07% -0.22% -0.57% -0.37% -0.70% 2025-08-25
LBPTND 0.00003239 0.00000024 -0.74% 0.87% -0.60% -9.09% -4.55% 2025-08-25