شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDLBP 89600.00 54.27 0.06% -0.06% 0.11% 497.33% 2024-04-23
EURLBP 95889.02 488.79 0.51% 0.71% -1.13% 478.99% 2024-04-23
GBPLBP 111543.94 960.33 0.87% 0.10% -1.35% 495.76% 2024-04-23
AUDLBP 58110.08 339.65 0.59% 0.68% -0.71% 478.56% 2024-04-23
NZDLBP 53147.136 127.109 0.24% 0.63% -1.05% 474.63% 2024-04-23
OMRLBP 232751.45 165.14 0.07% 0.01% 0.10% 497.40% 2024-04-23
PABLBP 89707.65 243.33 0.27% 0.07% 0.23% 498.05% 2024-04-23
PENLBP 24246.820 19.079 0.08% 0.28% 0.02% 503.99% 2024-04-23
PGKLBP 23600.623 41.537 0.18% 1.01% -0.74% 453.11% 2024-04-23
PHPLBP 1561.4245 7.4181 0.48% -0.68% -1.85% 479.29% 2024-04-23
PKRLBP 321.84318 0.37225 0.12% -0.16% -0.08% 507.49% 2024-04-23
PLNLBP 22262.418 153.999 0.70% 0.64% -1.16% 517.52% 2024-04-23
PYGLBP 12.08999 0.01579 0.13% -0.09% -0.81% 480.06% 2024-04-23
QARLBP 24611.328 51.336 0.21% 0.00% 0.23% 497.23% 2024-04-23
RONLBP 19274.206 100.763 0.53% 0.73% -1.26% 473.50% 2024-04-23
RSDLBP 818.4667 4.2147 0.52% 0.69% -1.20% 478.98% 2024-04-23
RUBLBP 962.1218 4.1061 0.43% 0.67% -0.14% 416.31% 2024-04-23
RWFLBP 69.54496 0.39768 0.58% 0.48% -0.79% 411.16% 2024-04-23
SARLBP 23888.619 14.851 0.06% 0.01% 0.10% 497.30% 2024-04-23
SCRLBP 6594.267 133.536 2.07% 0.19% 0.03% 495.28% 2024-04-23
SDGLBP 152.90102 3.37160 2.25% 2.18% 2.29% 476.03% 2024-04-23
SEKLBP 8288.852 60.285 0.73% 0.67% -2.09% 465.69% 2024-04-23
SGDLBP 65854.27 106.57 0.16% 0.24% -0.99% 485.40% 2024-04-23
SLLLBP 3.94214 0.03488 -0.88% -0.78% -0.09% 476.31% 2024-04-23
SOLLBP 14014915.7120 68,836.7024 -0.49% 14.25% -17.18% 4,260.52% 2024-04-23
SOSLBP 156.78040 0.87053 -0.55% -0.61% -0.50% 490.54% 2024-04-23
SRDLBP 2622.1832 2.9060 -0.11% 1.34% 2.13% 543.31% 2024-04-23
SSPLBP 56.78033 0.01225 -0.02% 0.02% 0.38% 217.42% 2024-04-22
STDLBP 3901.3295 58.1651 1.51% 2.11% -1.46% 476.72% 2024-04-23
SVCLBP 10252.444 27.177 0.27% 0.08% 0.23% 498.05% 2024-04-23
SYPLBP 6.88734 0.00149 -0.02% 0.05% 0.05% 15.29% 2024-04-22
SZLLBP 4662.7931 8.3456 -0.18% -1.64% -1.74% 463.64% 2024-04-23
THBLBP 2426.2118 11.2132 0.46% -0.41% -1.49% 455.44% 2024-04-23
TJSLBP 8207.338 36.660 0.45% -0.07% 0.32% 494.21% 2024-04-23
TMTLBP 25600.000 15.506 0.06% 0.00% -0.17% 495.63% 2024-04-23
TNDLBP 28399.366 17.201 0.06% -1.35% -1.01% 472.70% 2024-04-23
TRYLBP 2754.602 4.645 0.17% -0.29% -1.16% 256.46% 2024-04-23
TTDLBP 13218.693 20.702 0.16% 0.18% 0.07% 495.63% 2024-04-23
TWDLBP 2751.5047 3.9447 0.14% -0.49% -2.18% 462.19% 2024-04-23
TZSLBP 34.52794 0.00761 0.02% -0.39% -1.62% 440.02% 2024-04-23
UAHLBP 2266.0860 15.8880 0.71% 0.05% -0.57% 457.91% 2024-04-23
UGXLBP 23.50799 0.05497 0.23% -0.25% 2.09% 485.35% 2024-04-23
UNILBP 716800.0000 19,727.0611 -2.68% 10.79% -35.47% 792.04% 2024-04-23
URYLBP 2328.4648 6.0280 0.26% 0.80% -1.42% 504.78% 2024-04-23
USCLBP 89602.6880 57.8535 0.06% -0.06% 0.12% 497.46% 2024-04-23
FJDLBP 38915.576 44.453 -0.11% -1.26% -0.82% 478.10% 2024-04-23
USTLBP 89600.8960 18.4523 0.02% -0.10% 0.09% 497.34% 2024-04-23
UZSLBP 7.05719 0.02296 0.33% -0.09% -0.71% 437.28% 2024-04-23
VNDLBP 3.5213205 0.0042062 0.12% -0.98% -2.66% 451.53% 2024-04-23
XAFLBP 145.71609 0.44798 0.31% 0.05% -1.47% 476.77% 2024-04-23
XLMLBP 10441.9840 140.5304 -1.33% 5.87% -14.50% 643.97% 2024-04-23
XMRLBP 10964895.8720 99,416.9938 0.92% -0.03% -13.54% 363.03% 2024-04-23
XOFLBP 145.71609 0.11328 0.08% -0.23% -1.91% 476.79% 2024-04-23
XPFLBP 796.4444 0.4824 0.06% -0.04% -2.31% 471.74% 2024-04-23
XRPLBP 49302.400 1,407.971 2.94% 10.47% -15.58% 611.28% 2024-04-23
YERLBP 357.64645 0.11291 -0.03% -0.19% -0.21% 496.03% 2024-04-22
ZARLBP 4668.7520 20.9181 -0.45% -2.39% -1.42% 466.00% 2024-04-22
ZMWLBP 3464.4482 23.6978 -0.68% -3.53% -0.39% 300.72% 2024-04-22
ADALBP 45142.2720 1,132.2749 -2.45% 9.19% -23.12% 684.17% 2024-04-23
AEDLBP 24363.667 17.777 -0.07% -0.14% -0.04% 496.37% 2024-04-23
AFNLBP 1240.4174 4.1999 -0.34% -1.42% -1.27% 611.17% 2024-04-22
ALGLBP 17418.2400 70.0411 -0.40% 15.44% -27.81% 526.03% 2024-04-23
ALLLBP 942.9062 1.6690 -0.18% 0.18% -0.41% 533.70% 2024-04-23
AMDLBP 228.08388 0.80178 0.35% -0.50% 1.62% 487.26% 2024-04-22
AOALBP 105.98444 0.06050 -0.06% -0.42% -1.40% 256.25% 2024-04-23
ARSLBP 102.5847 0.0764 -0.07% -0.61% -1.89% 50.61% 2024-04-23
ATMLBP 782073.6000 16,307.1741 -2.04% 7.07% -28.19% 378.84% 2024-04-23
AVXLBP 3447808.0000 62,384.6160 -1.78% 9.29% -33.08% 1,254.47% 2024-04-23
AZNLBP 52635.553 38.406 -0.07% -0.13% -0.32% 494.78% 2024-04-23
BCHLBP 45420883.2000 1,356,910.6947 -2.90% 0.05% 3.89% 2,439.89% 2024-04-23
BDTLBP 815.9454 0.7376 0.09% -0.10% -0.17% 477.15% 2024-04-23
BGNLBP 48797.753 17.598 0.04% 0.26% -1.62% 475.85% 2024-04-23
BHDLBP 237380.13 166.90 -0.07% -0.16% -0.19% 496.46% 2024-04-23
BIFLBP 31.24619 0.09985 0.32% 0.02% -0.64% 330.09% 2024-04-23
BIHLBP 48853.702 73.547 0.15% 0.35% -1.36% 476.51% 2024-04-23
BNBLBP 54503680.0000 346,422.4960 0.64% 9.98% 3.83% 996.10% 2024-04-23
BNDLBP 65717.61 58.62 0.09% -0.25% -1.20% 484.19% 2024-04-23
BOBLBP 12913.065 11.709 0.09% -0.46% -1.17% 489.70% 2024-04-23
BRLLBP 17332.662 115.235 0.67% -0.89% -3.77% 483.37% 2024-04-22
BSDLBP 89545.81 80.60 0.09% -0.11% 0.05% 496.97% 2024-04-23
BTCLBP 5951500800 32,707,138 0.55% 4.69% -6.29% 1,344.68% 2024-04-23
BWPLBP 6451.552 26.941 -0.42% -0.62% -1.66% 462.23% 2024-04-23
BYRLBP 27367.648 25.106 0.09% -0.09% -0.13% 359.43% 2024-04-23
CADLBP 65586.25 223.93 0.34% 1.10% -0.46% 491.98% 2024-04-23
CDFLBP 32.15287 0.03583 -0.11% 0.00% -0.31% 343.71% 2024-04-22
CHFLBP 98303.82 103.71 0.11% 0.07% -1.23% 481.50% 2024-04-23
CLPLBP 94.00140 0.21600 0.23% 2.70% 2.69% 410.05% 2024-04-22
CNYLBP 12343.706 5.215 -0.04% 0.01% 0.02% 467.84% 2024-04-23
COPLBP 22.87566 0.01669 -0.07% -0.79% -0.46% 580.40% 2024-04-23
CRCLBP 178.90885 0.16415 0.09% -0.04% -0.17% 532.90% 2024-04-23
CUCLBP 3731.0721 0.8052 -0.02% 0.05% 0.05% 496.97% 2024-04-22
CVELBP 862.3557 0.2722 0.03% 0.16% -1.97% 473.75% 2024-04-23
CZKLBP 3774.4949 1.5595 -0.04% 0.29% -1.72% 434.04% 2024-04-23
DAILBP 89579.3920 51.5711 0.06% -0.07% 0.11% 497.26% 2024-04-23
DJFLBP 502.87338 0.98510 -0.20% -0.10% -0.21% 495.23% 2024-04-23
DKKLBP 12778.648 8.101 -0.06% 0.14% -1.75% 474.75% 2024-04-23
DOPLBP 1518.0060 10.5021 0.70% 0.70% 0.10% 451.14% 2024-04-23
DOTLBP 655200.0000 15,121.4256 -2.26% 8.67% -24.72% 641.02% 2024-04-23
DZDLBP 664.2943 1.0923 -0.16% -0.05% -0.37% 498.31% 2024-04-23
EGPLBP 1862.2360 2.3301 0.13% 0.40% -1.48% 283.00% 2024-04-23
ERNLBP 5962.904 6.811 -0.11% -0.17% -0.06% 496.29% 2024-04-23
ETBLBP 1572.7717 5.3688 0.34% -0.21% -0.55% 467.39% 2024-04-23
ETHLBP 287580160 705,191 0.25% 3.30% -11.45% 942.10% 2024-04-23
GELLBP 33374.463 75.567 -0.23% -0.70% -0.25% 449.57% 2024-04-23
GHSLBP 6650.079 12.145 0.18% -0.17% -3.78% 414.27% 2024-04-23
GMDLBP 1316.7988 1.5042 -0.11% -0.47% -0.10% 448.67% 2024-04-23
GNFLBP 10.41770 0.03714 -0.36% -0.12% -1.00% 490.82% 2024-04-23
GTQLBP 11518.068 17.943 0.16% 0.05% 0.19% 497.79% 2024-04-23
GYDLBP 428.16448 0.48909 -0.11% 0.02% -0.35% 502.28% 2024-04-23
HKDLBP 11437.032 9.320 0.08% -0.09% -0.05% 498.47% 2024-04-23
HNLLBP 3627.3706 4.9706 0.14% 0.20% -0.15% 493.22% 2024-04-23
HTGLBP 675.8506 1.1388 0.17% -0.03% 0.17% 589.37% 2024-04-23
HUFLBP 242.19560 0.07148 0.03% 0.21% -0.91% 449.28% 2024-04-23
IDRLBP 5.51911 0.01064 0.19% -0.73% -2.60% 446.02% 2024-04-23
ILSLBP 23643.490 160.278 -0.67% -1.29% -3.75% 474.82% 2024-04-23
INRLBP 1073.3830 0.4870 -0.05% 0.04% 0.03% 486.42% 2024-04-23
IQDLBP 68.35979 0.00427 0.01% -0.05% -0.02% 501.11% 2024-04-23
IRRLBP 2.1258125 0.0024283 -0.11% -0.18% -0.24% 495.23% 2024-04-23
ISKLBP 634.7116 0.0044 0.00% 0.35% -2.55% 475.01% 2024-04-23
JMDLBP 575.55618 0.96682 0.17% -0.53% -2.01% 479.39% 2024-04-23
JODLBP 126207.93 126.34 -0.10% -0.15% -0.16% 496.37% 2024-04-23
JPYLBP 577.5844 0.8278 -0.14% -0.59% -2.29% 416.82% 2024-04-23
KESLBP 665.0079 3.2438 -0.49% -2.77% -2.29% 500.06% 2024-04-23
KGSLBP 1006.6737 0.5219 -0.05% 0.06% 0.68% 487.36% 2024-04-23
KHRLBP 22.04614 0.05554 0.25% -0.50% -0.68% 499.80% 2024-04-23
KMFLBP 193.54841 0.22109 -0.11% 0.00% -1.86% 478.50% 2024-04-23
KRWLBP 65.17167 0.16051 0.25% 0.98% -2.51% 478.95% 2024-04-23
KYDLBP 107886.42 23.28 -0.02% -0.55% 0.05% 493.38% 2024-04-22
KZTLBP 201.54024 0.67048 0.33% 0.95% 1.31% 513.61% 2024-04-23
LAKLBP 4.19860 0.00148 0.04% -0.37% -2.12% 381.44% 2024-04-23
LKRLBP 298.24865 0.45971 0.15% -0.49% 0.84% 526.32% 2024-04-23
LNKLBP 1374284.8000 13,074.0586 -0.94% 13.17% -20.51% 1,195.71% 2024-04-23
LRDLBP 462.54154 2.05283 0.45% 0.52% 0.26% 399.24% 2024-04-22
LSLLBP 4665.8091 5.3297 -0.11% -3.71% -2.55% 460.75% 2024-04-23
LTCLBP 7643776 39,553 0.52% 9.04% -6.36% 478.15% 2024-04-23
LUNLBP 10.7332 0.8832 8.97% 19.79% -25.05% 615.55% 2024-04-23
LYDLBP 18345.816 22.539 -0.12% -1.10% -1.07% 481.22% 2024-04-23
MADLBP 8826.862 6.795 0.08% -0.67% -0.49% 495.28% 2024-04-23
MDLLBP 5022.4558 10.1004 0.20% -1.23% -1.12% 499.82% 2024-04-23
MGALBP 20.20273 0.11394 -0.56% -1.58% -1.27% 492.92% 2024-04-23
MKDLBP 1555.3689 5.1634 0.33% 0.66% -1.57% 478.49% 2024-04-23
MMKLBP 42.64239 0.03770 0.09% -0.11% -0.25% 495.20% 2024-04-23
MNTLBP 26.36800 0.07417 0.28% -1.06% -0.86% 512.62% 2024-04-22
MOPLBP 11113.840 28.567 0.26% -0.03% 0.04% 499.04% 2024-04-23
MTCLBP 65456.3840 1,133.4027 -1.70% 3.41% -30.06% 340.97% 2024-04-23
MURLBP 1925.2256 0.9180 0.05% 2.60% -0.62% 477.57% 2024-04-23
MVRLBP 5795.6016 3.5103 0.06% -1.18% -0.15% 495.79% 2024-04-23
MWKLBP 51.75347 0.31997 0.62% 0.56% -0.73% 250.76% 2024-04-23
MXNLBP 5285.3904 60.0554 1.15% 0.43% -1.54% 533.08% 2024-04-23
MYRLBP 18744.770 3.512 0.02% -0.02% -1.08% 454.22% 2024-04-23
MZNLBP 1411.0236 4.8407 0.34% 0.59% -0.27% 494.89% 2024-04-23
NADLBP 4673.9697 2.8310 0.06% -1.35% -2.36% 461.53% 2024-04-23
NGNLBP 72.58293 0.01190 -0.02% -6.60% 17.42% 122.60% 2024-04-23
NIOLBP 2441.4169 15.0321 0.62% 0.14% -0.13% 488.38% 2024-04-23
NOKLBP 8221.994 68.487 0.84% 0.68% -1.70% 477.29% 2024-04-23
NPRLBP 672.5485 1.7592 0.26% 0.15% 0.30% 487.58% 2024-04-23

Exchange Rates