تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDLBP
89550.00
476.66
0.54%
0.00%
0.00%
0.00%
0.06%
2026-03-09
EURLBP
103705.17
339.39
-0.33%
-0.92%
-2.64%
-1.36%
6.96%
2026-03-09
GBPLBP
119927.15
77.01
-0.06%
-0.12%
-1.84%
-0.50%
4.06%
2026-03-09
AUDLBP
63014.54
70.74
0.11%
-0.80%
-0.55%
5.46%
12.15%
2026-03-09
NZDLBP
52950.020
124.475
0.24%
-1.42%
-2.38%
2.73%
3.62%
2026-03-09
OMRLBP
232633.09
109.40
-0.05%
-0.05%
-0.05%
-0.04%
0.07%
2026-03-06
PABLBP
89536.88
13.12
-0.01%
-0.01%
-0.01%
-0.01%
0.04%
2026-03-06
PENLBP
25998.183
20.578
0.08%
-2.58%
-2.50%
-2.36%
6.11%
2026-03-06
PGKLBP
20791.545
0.672
0.00%
-0.09%
-0.44%
-1.10%
-9.68%
2026-03-06
PHPLBP
1512.9521
10.5512
-0.69%
-2.57%
-1.19%
-0.46%
-3.08%
2026-03-06
PKRLBP
320.61593
0.05033
0.02%
0.07%
0.14%
0.33%
0.19%
2026-03-06
PLNLBP
24310.095
5.312
-0.02%
-2.84%
-3.06%
-2.44%
5.17%
2026-03-06
PYGLBP
13.68710
0.00066
0.00%
-1.55%
0.78%
0.34%
21.08%
2026-03-06
QARLBP
24556.176
5.113
0.02%
-0.05%
0.23%
0.23%
-0.02%
2026-03-06
RONLBP
20409.667
10.363
-0.05%
-1.58%
-1.76%
-1.10%
5.19%
2026-03-06
RSDLBP
884.7986
0.6778
-0.08%
-1.65%
-1.86%
-1.28%
7.39%
2026-03-06
RUBLBP
1133.7182
4.5087
-0.40%
-2.67%
-2.52%
-0.30%
12.73%
2026-03-06
RWFLBP
61.39801
0.00405
-0.01%
-0.06%
-0.21%
-0.13%
-4.34%
2026-03-06
SARLBP
23862.665
3.979
0.02%
-0.06%
-0.06%
-0.05%
0.02%
2026-03-06
SCRLBP
6604.022
617.299
10.31%
9.41%
1.10%
12.38%
5.32%
2026-03-06
SDGLBP
148.90065
0.30690
-0.21%
-0.21%
-0.21%
-0.22%
-0.37%
2026-03-06
SEKLBP
9746.451
40.449
0.42%
-1.41%
-1.74%
0.33%
10.84%
2026-03-06
SGDLBP
70066.04
80.49
0.12%
-0.96%
-0.96%
0.64%
4.21%
2026-03-09
SLLLBP
3.79054
0.06568
1.76%
1.87%
1.98%
-1.94%
-2.77%
2026-03-06
SOLLBP
7592957.9
331,396.7
4.56%
3.51%
-2.15%
-31.86%
-39.02%
2026-03-09
SOSLBP
156.98615
0.01858
0.01%
0.01%
0.01%
0.01%
-0.37%
2026-03-06
SRDLBP
2375.8851
2.1905
0.09%
0.48%
0.99%
1.62%
-5.35%
2026-03-06
STDLBP
4198.6415
1.5415
-0.04%
-1.64%
-1.80%
-1.21%
6.55%
2026-03-06
SVCLBP
10234.546
5.871
0.06%
0.05%
0.05%
0.06%
0.05%
2026-03-06
SYPLBP
775.10809
0.21658
-0.03%
-0.01%
-0.01%
-4.27%
11,162.88%
2026-03-06
SZLLBP
5352.5534
29.8659
-0.55%
-4.57%
-4.04%
-0.91%
8.29%
2026-03-06
THBLBP
2813.9921
5.5923
-0.20%
-2.27%
-0.95%
-1.02%
5.93%
2026-03-06
TJSLBP
9313.936
10.040
0.11%
-1.14%
-2.44%
-3.95%
13.43%
2026-03-06
TMTLBP
25516.735
72.635
-0.28%
-0.28%
-0.28%
-0.28%
-0.37%
2026-03-06
TNDLBP
30479.408
301.192
-0.98%
-2.39%
-2.66%
-1.79%
5.42%
2026-03-06
TRYLBP
2032.352
2.528
-0.12%
-0.37%
-1.09%
-2.52%
-17.38%
2026-03-06
TTDLBP
13216.424
0.662
0.01%
0.18%
-0.02%
0.31%
-0.58%
2026-03-06
TWDLBP
2809.8428
7.9292
0.28%
-1.91%
-0.88%
-1.64%
3.28%
2026-03-06
TZSLBP
34.71463
0.19765
-0.57%
-0.95%
-0.18%
-4.64%
0.85%
2026-03-06
UAHLBP
2049.3165
2.4594
0.12%
-0.80%
-1.71%
-3.08%
-5.32%
2026-03-06
UGXLBP
24.26597
0.07032
-0.29%
-2.47%
-3.58%
-1.82%
-0.40%
2026-03-06
UNILBP
347846.2
21,733.6
6.66%
3.67%
12.53%
-30.92%
-44.95%
2026-03-09
URYLBP
2276.1666
0.1467
0.01%
-2.36%
-2.54%
-0.73%
8.32%
2026-03-06
USCLBP
89550.0
484.7
0.54%
0.00%
0.31%
0.04%
0.07%
2026-03-09
FJDLBP
40632.856
560.274
1.40%
-0.49%
0.06%
3.19%
2.67%
2026-03-09
USTLBP
89559.9
489.2
0.55%
0.02%
0.36%
0.16%
0.11%
2026-03-09
UZSLBP
7.34295
0.01197
-0.16%
-0.48%
0.88%
-1.57%
5.95%
2026-03-06
VNDLBP
3.4132523
0.0027309
-0.08%
-0.61%
-1.09%
0.24%
-2.81%
2026-03-06
XAFLBP
157.86302
2.19834
1.41%
0.62%
0.54%
-1.59%
7.27%
2026-03-06
XLMLBP
13518.5
306.2
2.32%
-5.00%
-6.22%
-24.78%
-46.68%
2026-03-09
XMRLBP
30563710.5
945,352.5
-3.00%
0.95%
2.06%
-21.28%
57.51%
2026-03-09
XOFLBP
157.85077
0.64480
-0.41%
-2.13%
-1.96%
-1.46%
6.31%
2026-03-06
XPFLBP
868.2106
1.7136
-0.20%
-1.80%
-1.96%
-1.37%
7.00%
2026-03-06
XRPLBP
121712.778
2,379.448
1.99%
0.18%
-4.59%
-26.11%
-42.94%
2026-03-09
YERLBP
375.37192
0.25729
-0.07%
-0.10%
-0.11%
-0.09%
3.32%
2026-03-06
ZARLBP
5405.7943
24.6041
0.46%
-3.83%
-3.23%
-0.02%
9.34%
2026-03-06
ZIGLBP
3480.3
3.1
0.09%
-0.30%
-0.54%
1.09%
3.58%
2026-03-06
ZMWLBP
4631.0
13.8
0.30%
-2.65%
-3.27%
14.42%
49.08%
2026-03-06
ADALBP
22916.7
737.5
3.33%
-7.57%
-2.22%
-23.10%
-61.78%
2026-03-09
AEDLBP
24384.033
3.417
0.01%
0.01%
0.00%
0.01%
0.06%
2026-03-09
AFNLBP
1421.4343
26.6122
1.91%
0.49%
3.10%
4.87%
13.25%
2026-03-09
ALGLBP
7459.5
180.4
2.48%
-5.62%
-9.41%
-24.77%
-54.91%
2026-03-09
ALLLBP
1078.2704
5.8044
-0.54%
-1.90%
-2.64%
-0.93%
9.63%
2026-03-09
AMDLBP
237.35153
0.51500
-0.22%
-0.11%
0.18%
1.08%
3.73%
2026-03-09
AOALBP
97.65579
0.71377
0.74%
0.19%
0.19%
0.22%
-0.49%
2026-03-09
ARSLBP
63.1534
0.1055
-0.17%
-1.69%
-0.98%
2.35%
-24.83%
2026-03-09
ATMLBP
156399.1
1,740.2
1.13%
-5.47%
-9.07%
-9.40%
-51.24%
2026-03-09
AVXLBP
826546.5
40,919.7
5.21%
0.54%
5.49%
-24.96%
-43.20%
2026-03-09
AZNLBP
52676.471
280.391
0.54%
0.00%
0.00%
0.00%
-0.24%
2026-03-09
BCHLBP
40258098.0
806,626.8
2.04%
0.94%
-14.25%
-24.92%
35.79%
2026-03-09
BDTLBP
732.2159
0.0000
0.00%
-0.08%
-0.08%
0.00%
-1.01%
2026-03-09
BHDLBP
237218.54
75.43
-0.03%
-0.03%
-0.13%
-0.14%
-0.09%
2026-03-09
BIFLBP
30.20236
0.18982
0.63%
0.07%
-0.04%
-0.22%
-1.29%
2026-03-09
BNBLBP
56900070.0
2,292,770.7
4.20%
-0.29%
2.44%
-26.54%
19.57%
2026-03-09
BNDLBP
70114.31
758.76
1.09%
-0.30%
-0.97%
0.69%
4.48%
2026-03-09
BOBLBP
12912.575
46.544
-0.36%
0.00%
0.00%
-0.15%
-1.03%
2026-03-09
BRLLBP
17173.267
99.864
0.58%
-0.82%
-0.42%
5.80%
12.37%
2026-03-09
BSDLBP
89541.05
5.99
-0.01%
-0.01%
-0.01%
-0.01%
0.05%
2026-03-09
BTCLBP
6126742350
249,683,645
4.25%
-0.53%
-0.51%
-21.81%
-12.98%
2026-03-09
BWPLBP
6638.251
376.725
6.02%
-1.53%
-2.68%
4.05%
0.78%
2026-03-09
BYRLBP
30635.284
204.606
0.67%
-0.82%
-1.43%
0.50%
11.80%
2026-03-09
CADLBP
65899.37
103.94
-0.16%
0.65%
-0.26%
0.97%
6.35%
2026-03-09
CDFLBP
38.76623
0.20635
0.54%
-1.41%
-1.04%
-1.19%
24.07%
2026-03-09
CHFLBP
114853.34
501.55
-0.43%
-0.05%
-1.52%
1.69%
13.06%
2026-03-09
CLPLBP
97.81113
0.42813
-0.44%
-3.54%
-6.54%
-1.68%
3.02%
2026-03-09
CNYLBP
12954.848
5.418
-0.04%
-0.17%
0.00%
0.93%
5.14%
2026-03-09
COPLBP
23.85023
0.18793
0.79%
0.16%
-2.36%
0.41%
11.45%
2026-03-09
CRCLBP
187.96046
1.74312
0.94%
-1.35%
3.82%
4.42%
4.93%
2026-03-09
CUCLBP
3731.2500
19.8610
0.54%
0.00%
0.00%
0.00%
0.06%
2026-03-09
CVELBP
937.0301
1.1122
-0.12%
-1.15%
-2.79%
-1.22%
6.94%
2026-03-09
CZKLBP
4245.5849
13.6933
0.32%
-1.58%
-3.34%
-2.45%
9.64%
2026-03-09
DAILBP
89515.1
447.1
0.50%
-0.05%
-0.09%
-0.01%
0.02%
2026-03-09
DJFLBP
502.86388
2.67668
0.54%
0.00%
0.00%
0.00%
-0.21%
2026-03-09
DKKLBP
13879.181
46.945
-0.34%
-0.93%
-2.65%
-1.40%
6.75%
2026-03-09
DOPLBP
1480.1653
23.9501
-1.59%
-1.34%
3.60%
4.28%
3.26%
2026-03-09
DOTLBP
135103.2
5,881.8
4.55%
0.01%
17.65%
-15.57%
-61.04%
2026-03-09
DZDLBP
680.0319
1.9732
-0.29%
-0.93%
-1.72%
-1.61%
1.06%
2026-03-09
EGPLBP
1696.3440
12.3331
-0.72%
-6.76%
-11.37%
-9.64%
-4.19%
2026-03-09
ERNLBP
5970.000
31.778
0.54%
0.00%
0.00%
0.00%
0.06%
2026-03-09
ETBLBP
570.3822
6.9654
-1.21%
-0.30%
-1.12%
-1.03%
-18.39%
2026-03-09
ETHLBP
180077044
7,635,520
4.43%
-0.81%
-0.39%
-32.23%
7.82%
2026-03-09
GELLBP
32903.102
263.550
0.81%
-1.75%
-1.03%
-0.94%
0.92%
2026-03-09
GHSLBP
8358.304
51.254
0.62%
-0.39%
2.67%
-1.96%
44.94%
2026-03-09
GMDLBP
1213.1771
9.4833
0.79%
0.49%
0.67%
0.03%
-2.20%
2026-03-09
GNFLBP
10.26146
0.10371
1.02%
0.50%
0.87%
0.25%
-1.31%
2026-03-09
GTQLBP
11675.405
62.193
0.54%
0.00%
0.31%
0.00%
0.49%
2026-03-09
GYDLBP
427.85647
0.00172
0.00%
0.00%
0.00%
0.00%
0.06%
2026-03-09
HKDLBP
11453.867
7.101
0.06%
0.04%
0.00%
-0.46%
-0.58%
2026-03-09
HNLLBP
3383.2805
18.0223
0.54%
-0.02%
0.08%
-0.40%
-3.44%
2026-03-09
HTGLBP
683.5123
0.9142
0.13%
0.14%
-0.02%
-0.11%
-0.30%
2026-03-09
HUFLBP
260.58064
3.59580
-1.36%
-7.07%
-7.99%
-4.73%
6.99%
2026-03-09
IDRLBP
5.28221
0.00129
-0.02%
-0.89%
-0.90%
-1.53%
-3.80%
2026-03-09
ILSLBP
28773.973
142.880
-0.49%
0.93%
-0.68%
2.41%
16.30%
2026-03-09
INRLBP
968.3528
5.7225
-0.59%
-1.51%
-1.86%
-2.82%
-5.71%
2026-03-09
IQDLBP
68.35331
0.35840
0.53%
-0.01%
0.28%
-0.01%
-0.03%
2026-03-09
IRRLBP
0.0676160
0.0003618
-0.53%
-0.78%
-9.71%
-96.83%
-96.83%
2026-03-08
ISKLBP
714.0608
2.9702
-0.41%
-3.14%
-2.97%
-0.07%
8.32%
2026-03-09
JMDLBP
571.59683
0.21287
-0.04%
-0.23%
-0.10%
1.43%
-0.17%
2026-03-09
JODLBP
126305.16
672.81
0.54%
0.00%
0.29%
0.00%
0.11%
2026-03-09
JPYLBP
565.7695
1.5897
-0.28%
-0.56%
-2.45%
-0.97%
-6.90%
2026-03-09
KESLBP
693.1142
0.2656
-0.04%
-0.15%
-0.19%
-0.15%
-0.18%
2026-03-09
KGSLBP
1024.0178
0.2453
0.02%
0.03%
0.00%
-0.01%
0.06%
2026-03-09
KHRLBP
22.31212
0.00325
-0.01%
-0.16%
0.55%
-0.11%
-0.36%
2026-03-09
KMFLBP
211.20283
0.47711
0.23%
-1.43%
-2.36%
-0.92%
6.85%
2026-03-06
KRWLBP
60.24972
0.17416
-0.29%
-3.12%
-1.93%
-3.07%
-2.55%
2026-03-09
KYDLBP
107737.10
0.00
0.00%
0.00%
0.00%
0.00%
0.06%
2026-03-06
KZTLBP
179.82000
1.32879
-0.73%
0.10%
-0.65%
1.89%
-1.43%
2026-03-09
LAKLBP
4.18007
0.00181
-0.04%
-0.08%
0.30%
0.92%
0.63%
2026-03-09
LKRLBP
287.52724
0.29457
-0.10%
-0.75%
-0.69%
-0.50%
-5.04%
2026-03-09
LNKLBP
796025.2
36,609.1
4.82%
-0.69%
3.76%
-27.04%
-29.65%
2026-03-09
LRDLBP
489.76909
0.23436
0.05%
0.23%
0.31%
-3.14%
9.45%
2026-03-09
LSLLBP
5390.4760
8.9216
0.17%
-4.12%
-3.22%
-0.36%
9.94%
2026-03-09
LTCLBP
4829432
142,393
3.04%
-1.15%
-0.83%
-29.76%
-47.92%
2026-03-09
LUNLBP
3.58
0.00
0.02%
-19.99%
33.35%
-19.99%
-42.82%
2026-03-06
LYDLBP
14053.182
0.490
0.00%
-0.89%
-0.62%
-15.01%
-24.38%
2026-03-06
MADLBP
9600.778
30.636
-0.32%
-1.75%
-1.64%
-2.29%
4.67%
2026-03-06
MDLLBP
5216.2924
15.9439
0.31%
-0.80%
-1.03%
-2.49%
5.96%
2026-03-06
MGALBP
21.50431
0.00057
0.00%
1.84%
6.59%
10.22%
11.40%
2026-03-06
MKDLBP
1685.6471
14.7232
-0.87%
-1.54%
-1.75%
-1.37%
6.43%
2026-03-05
MMKLBP
42.77773
0.00656
0.02%
0.02%
0.02%
0.02%
0.07%
2026-03-06
MNTLBP
25.09491
0.00318
-0.01%
0.02%
0.02%
-0.24%
-2.79%
2026-03-06
MOPLBP
11114.885
4.463
0.04%
0.07%
-0.06%
-0.42%
-0.54%
2026-03-06
MTCLBP
8479.8
349.8
-3.96%
-14.15%
-2.08%
-5.78%
-62.07%
2026-03-09
MURLBP
1889.5304
2.9041
-0.15%
-2.28%
-2.81%
-2.41%
-4.78%
2026-03-06
MVRLBP
5793.2561
0.8887
0.02%
0.02%
0.02%
0.02%
-0.19%
2026-03-06
MWKLBP
51.66135
0.00793
0.02%
0.02%
0.02%
0.02%
-0.89%
2026-03-06
MXNLBP
5032.0099
3.2581
0.06%
-3.17%
-3.36%
1.26%
13.89%
2026-03-09
MYRLBP
22697.349
13.784
-0.06%
-1.54%
0.05%
2.85%
12.28%
2026-03-06
MZNLBP
1408.0135
0.0053
0.00%
0.00%
0.00%
0.03%
-0.46%
2026-03-06
NADLBP
5381.1751
14.3783
-0.27%
-4.23%
-3.55%
-0.51%
9.02%
2026-03-06
NGNLBP
64.40770
0.18964
-0.29%
-2.42%
-1.68%
3.98%
8.23%
2026-03-06
NIOLBP
2433.4402
0.0163
0.00%
0.00%
0.00%
0.00%
-0.49%
2026-03-06
NOKLBP
9291.540
51.817
-0.55%
-1.30%
-0.62%
4.68%
12.77%
2026-03-09
NPRLBP
609.4015
1.5693
-0.26%
-1.02%
-1.29%
-2.14%
-5.10%
2026-03-06
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.