شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDLBP 89550.00 0.00 0.00% 0.00% -0.06% 0.06% 0.00% 2025-08-29
EURLBP 104638.93 57.97 0.06% -0.26% 2.19% 12.87% 5.78% 2025-08-29
GBPLBP 120901.41 63.62 -0.05% -0.15% 1.79% 7.90% 2.85% 2025-08-29
AUDLBP 58543.85 63.22 0.11% 1.04% 1.37% 5.68% -3.36% 2025-08-29
NZDLBP 52764.161 82.792 0.16% 0.60% -0.31% 5.41% -5.71% 2025-08-29
OMRLBP 232638.68 109.86 -0.05% -0.04% -0.10% 0.07% 0.00% 2025-08-29
PABLBP 89547.98 2.02 0.00% 0.00% -0.06% 0.05% 0.00% 2025-08-29
PENLBP 25301.814 0.200 0.00% -0.82% 0.78% 6.12% 5.96% 2025-08-29
PGKLBP 21159.463 323.600 -1.51% -0.13% -2.06% -3.96% -6.57% 2025-08-29
PHPLBP 1566.5219 6.3243 -0.40% -1.26% 1.09% 1.67% -1.62% 2025-08-29
PKRLBP 315.65405 0.22608 0.07% 0.00% -0.04% -1.82% -1.84% 2025-08-29
PLNLBP 24578.532 33.324 0.14% -0.18% 2.54% 13.43% 6.35% 2025-08-29
PYGLBP 12.38639 0.00050 0.00% 0.25% 3.54% 8.12% 6.18% 2025-08-29
QARLBP 24569.564 37.334 0.15% 0.00% -0.05% 0.05% -0.02% 2025-08-29
RONLBP 20639.680 13.168 0.06% -0.65% 2.50% 10.81% 3.82% 2025-08-29
RSDLBP 893.8890 1.1876 0.13% -0.25% 2.47% 12.86% 5.72% 2025-08-29
RUBLBP 1114.5581 0.4961 -0.04% 0.25% 0.77% 41.34% 12.83% 2025-08-29
RWFLBP 61.84401 0.03807 0.06% 0.04% -0.31% -5.38% -8.20% 2025-08-29
SARLBP 23868.325 3.281 0.01% 0.02% -0.07% 0.18% 0.02% 2025-08-29
SCRLBP 6113.713 192.990 -3.06% 3.04% 1.05% -2.65% -7.67% 2025-08-29
SDGLBP 149.15219 0.03051 -0.02% 0.00% -0.07% -0.21% -0.26% 2025-08-29
SEKLBP 9460.403 13.802 0.15% 0.26% 3.29% 16.95% 8.47% 2025-08-29
SGDLBP 69787.43 34.41 -0.05% -0.15% 0.93% 6.49% 1.80% 2025-08-29
SLLLBP 3.87288 0.02776 0.72% -0.45% -0.58% -1.01% -2.07% 2025-08-29
SOLLBP 18027477.5 1,162,192.0 -6.06% 0.26% 13.19% 6.58% 45.82% 2025-08-29
SOSLBP 156.68234 0.01058 -0.01% -0.01% -0.06% -0.56% -0.62% 2025-08-29
SRDLBP 2330.2786 24.9306 -1.06% -1.43% -3.50% -7.71% -24.36% 2025-08-29
SSPLBP 19.75460 0.00295 -0.01% -0.01% -0.17% -14.29% -36.55% 2025-08-28
STDLBP 4232.4125 6.5619 0.16% -0.20% 2.50% 13.05% 4.51% 2025-08-29
SVCLBP 10234.230 5.556 0.05% 0.05% 0.00% 0.05% 0.00% 2025-08-29
SYPLBP 6.88581 0.00000 0.00% 0.00% 0.00% 0.06% -0.08% 2025-08-28
SZLLBP 5077.4314 16.8514 0.33% -1.08% 2.01% 6.76% -0.01% 2025-08-29
THBLBP 2774.2261 0.7971 -0.03% 0.41% 1.34% 6.41% 5.39% 2025-08-29
TJSLBP 9603.170 76.575 0.80% 2.14% 1.82% 16.42% 14.42% 2025-08-29
TMTLBP 25517.348 72.022 -0.28% -0.28% -0.34% -0.36% -0.42% 2025-08-29
TNDLBP 31169.615 51.014 0.16% 0.37% 0.28% 11.05% 6.28% 2025-08-29
TRYLBP 2176.703 7.736 -0.35% -0.51% -1.48% -14.06% -17.17% 2025-08-29
TTDLBP 13178.431 0.011 0.00% -0.01% -0.14% -0.37% -0.10% 2025-08-29
TWDLBP 2928.5211 8.0066 -0.27% -0.64% -2.37% 7.34% 4.68% 2025-08-29
TZSLBP 35.74229 0.02943 0.08% -0.62% 2.52% -3.16% 8.50% 2025-08-29
UAHLBP 2164.4102 1.2488 -0.06% -0.06% 0.85% 1.69% -0.75% 2025-08-29
UGXLBP 25.23345 0.02287 0.09% 0.37% 1.01% 3.55% 4.72% 2025-08-29
UNILBP 851093.6 45,364.6 -5.06% -16.88% -4.98% -28.03% 61.44% 2025-08-29
URYLBP 2237.5083 0.1566 0.01% 0.13% 0.15% 9.15% 0.60% 2025-08-29
USCLBP 89565.9 16.8 0.02% 0.04% -0.02% 0.07% 0.03% 2025-08-29
FJDLBP 39666.027 1.747 0.00% 0.19% 0.57% 3.26% -2.28% 2025-08-29
USTLBP 89574.0 24.0 0.03% 0.06% -0.02% 0.28% 0.04% 2025-08-29
UZSLBP 7.17963 0.00552 0.08% -0.16% 0.22% 3.48% 1.46% 2025-08-29
VNDLBP 3.3997301 0.0044695 0.13% 0.35% -0.44% -3.21% -5.63% 2025-08-29
XAFLBP 159.29650 2.37843 1.52% 2.02% 1.87% 13.95% 5.38% 2025-08-29
XLMLBP 32156.8 2,056.6 -6.01% -15.47% -11.96% 8.40% 285.13% 2025-08-29
XMRLBP 23275487.8 621,783.1 -2.60% -4.90% -15.85% 34.94% 54.72% 2025-08-29
XOFLBP 159.51183 0.66482 0.42% 0.53% -0.52% 11.70% 6.73% 2025-08-29
XPFLBP 873.8136 1.6814 -0.19% 0.48% 1.00% 12.19% 5.47% 2025-08-29
XRPLBP 251431.158 14,170.560 -5.34% -8.66% -9.39% 35.45% 395.13% 2025-08-29
YERLBP 373.19121 0.02710 -0.01% 0.03% 0.27% 3.86% 4.11% 2025-08-29
ZARLBP 5071.5089 8.3824 0.17% 0.29% 1.19% 6.82% 0.48% 2025-08-29
ZIGLBP 3347.7 0.0 0.00% 0.05% 0.17% -3.50% -49.59% 2025-08-29
ZMWLBP 3796.8 18.0 0.48% -0.57% -2.59% 18.80% 10.60% 2025-08-29
ADALBP 72861.9 3,875.3 -5.05% -12.54% 6.55% -3.33% 134.38% 2025-08-29
AEDLBP 24376.942 3.009 -0.01% -0.02% -0.07% 0.04% -0.02% 2025-08-29
AFNLBP 1309.4247 1.1705 0.09% 0.09% 0.55% 2.93% 3.31% 2025-08-29
ALGLBP 20874.2 1,787.3 -7.89% -12.37% -7.03% -31.42% 87.47% 2025-08-29
ALLLBP 1068.9471 2.6097 -0.24% -0.90% 2.03% 13.23% 7.41% 2025-08-29
AMDLBP 234.29552 0.46520 0.20% 0.11% 0.37% 3.55% 1.39% 2025-08-29
AOALBP 97.45204 0.02795 -0.03% -0.03% -0.08% 0.46% 0.29% 2025-08-29
ARSLBP 67.1117 0.0227 -0.03% -1.00% -1.13% -22.69% -28.71% 2025-08-29
ATMLBP 398657.8 30,680.7 -7.15% -7.70% 0.72% -27.84% -4.10% 2025-08-29
AVXLBP 2090467.9 137,536.1 -6.17% -7.51% 0.02% -34.26% 0.28% 2025-08-29
AZNLBP 52661.365 15.106 -0.03% -0.03% -0.08% -0.27% -0.32% 2025-08-29
BCHLBP 47546052.7 2,386,131.8 -4.78% -11.39% -10.08% 22.43% 63.39% 2025-08-29
BDTLBP 736.4309 0.7562 0.10% 0.00% 1.03% -2.08% -1.51% 2025-08-28
BGNLBP 53440.974 60.041 -0.11% -0.42% 2.12% 12.82% 5.57% 2025-08-29
BHDLBP 237465.04 49.22 -0.02% -0.02% -0.08% 0.05% -0.08% 2025-08-29
BIFLBP 30.01352 0.00861 -0.03% -0.03% -0.14% -0.83% -3.44% 2025-08-29
BNBLBP 76706915.2 1,387,848.8 -1.78% -4.72% 7.95% 22.80% 60.53% 2025-08-29
BNDLBP 69695.85 123.27 -0.18% -0.27% 0.90% 6.31% 1.41% 2025-08-29
BOBLBP 12959.514 28.106 0.22% 0.22% 0.16% 0.42% 0.00% 2025-08-29
BRLLBP 16533.264 9.020 -0.05% 0.12% 2.82% 14.24% 3.61% 2025-08-29
BSDLBP 89542.23 7.77 -0.01% -0.01% -0.06% 0.05% -0.01% 2025-08-29
BTCLBP 9657979485 421,768,515 -4.18% -7.71% -8.52% 15.65% 82.44% 2025-08-29
BWPLBP 6649.854 431.017 6.93% 5.50% 5.92% 3.77% -1.51% 2025-08-29
BYRLBP 26344.630 26.520 0.10% -0.80% -3.78% -3.86% -3.72% 2025-08-29
CADLBP 65193.35 75.08 0.12% 0.64% 0.60% 4.73% -1.77% 2025-08-29
CDFLBP 30.85271 0.05306 0.17% -0.12% 0.28% -1.53% -2.12% 2025-08-28
CHFLBP 111880.44 187.27 0.17% 0.11% 1.55% 13.43% 6.18% 2025-08-29
CLPLBP 92.50674 0.01411 -0.02% -0.76% 1.32% 2.78% -5.67% 2025-08-29
CNYLBP 12576.564 0.842 -0.01% 0.72% 1.18% 3.11% -0.46% 2025-08-29
COPLBP 22.23351 0.00638 -0.03% -0.39% 3.83% 9.44% 3.79% 2025-08-29
CRCLBP 177.29343 0.05085 -0.03% -0.32% -0.02% 0.37% 2.69% 2025-08-29
CUCLBP 3731.2500 0.0000 0.00% 0.00% 0.00% 0.06% -0.06% 2025-08-28
CVELBP 944.4231 0.3217 0.03% -0.19% 1.92% 12.57% 5.67% 2025-08-29
CZKLBP 4268.6324 4.2045 0.10% -0.72% 2.43% 16.02% 7.98% 2025-08-29
DAILBP 89548.9 21.7 -0.02% 0.08% -0.03% 0.04% -0.01% 2025-08-29
DJFLBP 502.71968 0.14420 -0.03% -0.03% -0.08% -0.24% -0.03% 2025-08-29
DKKLBP 13992.001 19.496 -0.14% -0.48% 1.97% 12.55% 5.48% 2025-08-29
DOPLBP 1422.0419 0.0638 0.00% -0.67% -3.31% -3.25% -5.12% 2025-08-29
DOTLBP 335352.6 20,913.1 -5.87% -10.28% -1.79% -43.35% -12.37% 2025-08-29
DZDLBP 689.9768 0.2072 -0.03% -0.22% 0.62% 4.33% 3.15% 2025-08-29
EGPLBP 1846.3918 5.3144 0.29% -0.02% 0.31% 4.78% 0.09% 2025-08-28
ERNLBP 5971.059 1.059 0.02% 0.02% -0.04% 0.07% 0.02% 2025-08-29
ETBLBP 628.7898 2.2545 0.36% -0.11% -2.74% -10.36% -22.65% 2025-08-29
ETHLBP 387927783 15,819,138 -3.92% -10.37% 13.75% 30.14% 71.50% 2025-08-29
GELLBP 33234.096 5.896 0.02% 0.28% 0.31% 4.53% -0.24% 2025-08-29
GHSLBP 7621.007 231.707 -2.95% -6.39% -10.69% 25.17% 33.19% 2025-08-29
GMDLBP 1228.6130 0.2180 0.02% -0.02% -0.15% -0.96% -3.89% 2025-08-29
GNFLBP 10.33055 0.00183 0.02% 0.01% 0.02% -0.71% -0.47% 2025-08-29
GTQLBP 11685.048 2.073 0.02% 0.06% 0.16% 0.60% 0.92% 2025-08-29
GYDLBP 428.13523 0.07596 0.02% 0.02% -0.32% 0.07% -0.22% 2025-08-29
HKDLBP 11492.074 2.850 0.02% 0.26% 0.68% -0.27% 0.06% 2025-08-29
HNLLBP 3420.8957 0.6069 0.02% 0.07% 0.31% -3.24% -5.34% 2025-08-29
HTGLBP 684.1582 0.0092 0.00% -0.03% 0.20% -0.48% 0.73% 2025-08-29
HUFLBP 263.03067 0.80796 -0.31% -1.03% 2.78% 16.73% 4.15% 2025-08-29
IDRLBP 5.43835 0.03737 -0.68% -1.41% -0.18% -1.16% -5.67% 2025-08-29
ILSLBP 26791.269 142.196 -0.53% 0.78% 1.12% 8.89% 8.65% 2025-08-29
INRLBP 1015.4402 6.8008 -0.67% -0.97% -0.63% -2.91% -4.89% 2025-08-29
IQDLBP 68.35786 0.00170 0.00% 0.01% -0.06% -0.02% 0.00% 2025-08-29
IRRLBP 2.1296076 0.0000000 0.00% -0.11% 0.12% -0.06% -0.17% 2025-08-28
ISKLBP 729.3045 2.2533 -0.31% -0.35% 1.39% 13.26% 12.71% 2025-08-29
JMDLBP 559.64690 0.00566 0.00% 0.01% -0.06% -3.26% -2.13% 2025-08-29
JODLBP 126327.07 22.41 0.02% 0.02% -0.04% 0.13% -0.02% 2025-08-29
JPYLBP 609.2296 0.6511 -0.11% -0.05% 1.46% 7.11% -0.57% 2025-08-29
KESLBP 692.9663 0.1452 -0.02% -0.02% -0.08% -0.24% -0.37% 2025-08-29
KGSLBP 1024.8834 0.2287 -0.02% 0.11% 0.03% -0.38% -2.82% 2025-08-29
KHRLBP 22.34159 0.00122 -0.01% 0.04% -0.11% 0.28% 1.02% 2025-08-29
KMFLBP 211.48970 0.48303 -0.23% 0.28% 1.43% 12.00% 5.03% 2025-08-29
KRWLBP 64.39698 0.23440 -0.36% -0.46% 0.13% 6.36% -3.81% 2025-08-29
KYDLBP 107729.32 0.00 0.00% 0.00% 0.00% 0.06% -0.21% 2025-08-28
KZTLBP 166.30315 0.26431 -0.16% -0.18% 0.75% -2.52% -10.59% 2025-08-29
LAKLBP 4.12684 0.00008 0.00% -0.06% -0.54% 0.07% 1.87% 2025-08-29
LKRLBP 296.54634 0.30763 0.10% -0.10% 0.03% -2.86% -0.92% 2025-08-29
LNKLBP 2078177.6 178,128.6 -7.89% -13.32% 30.89% 16.56% 108.82% 2025-08-29
LRDLBP 446.63342 0.00000 0.00% 0.00% 0.00% -7.93% -2.80% 2025-08-28
LSLLBP 5066.2306 0.7269 0.01% -1.27% 1.70% 6.60% -0.21% 2025-08-29
LTCLBP 9800300 386,908 -3.80% -10.92% -0.98% 6.61% 68.24% 2025-08-29
LYDLBP 16520.195 0.116 0.00% 0.10% 0.36% -9.49% -12.37% 2025-08-29
MADLBP 9908.060 28.912 -0.29% -0.42% 0.66% 12.00% 8.06% 2025-08-29
MDLLBP 5402.0440 0.9584 0.02% 0.86% 2.19% 10.34% 4.84% 2025-08-29
MGALBP 20.34100 0.03230 -0.16% 1.34% 1.05% 6.65% 3.81% 2025-08-29
MKDLBP 1685.1712 1.4282 -0.08% -0.31% -0.48% 10.96% 4.72% 2025-08-28
MMKLBP 42.77876 0.00759 0.02% 0.02% -0.04% 0.07% 0.02% 2025-08-29
MNTLBP 24.90709 0.01134 0.05% 0.05% -0.20% -4.82% -5.96% 2025-08-29
MOPLBP 11149.744 0.590 0.01% 0.26% 0.66% -0.29% -0.01% 2025-08-29
MTCLBP 22239.2 14.0 -0.06% -2.00% 16.00% -44.78% -40.95% 2025-08-29
MURLBP 1950.9015 4.5855 0.24% 0.45% 0.48% 2.01% 1.19% 2025-08-29
MVRLBP 5793.3952 1.0278 0.02% 0.02% -0.04% -0.19% -0.24% 2025-08-29
MWKLBP 51.66259 0.00917 0.02% 0.02% -0.04% 0.07% 0.07% 2025-08-29
MXNLBP 4801.6367 1.1066 0.02% -0.39% 0.99% 11.86% 5.73% 2025-08-29
MYRLBP 21199.027 36.448 -0.17% 0.08% 0.32% 5.91% 2.28% 2025-08-29
MZNLBP 1401.8765 0.6873 0.05% 0.05% -0.01% 0.10% 0.04% 2025-08-29
NADLBP 5076.5968 13.6420 0.27% -1.07% 1.93% 6.82% 0.00% 2025-08-29
NGNLBP 58.38163 0.09641 0.17% 0.10% -0.30% 0.72% 3.66% 2025-08-29
NIOLBP 2433.4325 0.0086 0.00% 0.00% -0.06% -0.49% 0.01% 2025-08-29
NOKLBP 8907.340 11.648 0.13% 0.09% 2.39% 13.30% 5.47% 2025-08-29
NPRLBP 634.9939 3.6909 -0.58% -0.69% -0.87% -2.81% -4.86% 2025-08-29