شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDLBP 89550.00 27.96 -0.03% -0.06% 0.39% 0.06% 0.00% 2025-07-14
EURLBP 104465.45 259.03 -0.25% -0.66% 0.85% 12.68% 7.04% 2025-07-14
GBPLBP 120235.20 614.59 -0.51% -1.51% -1.15% 7.31% 3.53% 2025-07-14
AUDLBP 58604.21 299.73 -0.51% 0.53% 0.26% 5.79% -3.22% 2025-07-14
NZDLBP 53459.559 334.489 -0.62% -0.68% -1.70% 6.80% -1.75% 2025-07-14
OMRLBP 233899.51 996.80 0.43% 0.45% 0.44% 0.62% 0.72% 2025-07-14
PABLBP 90015.30 497.32 0.56% 0.46% 0.46% 0.58% 0.67% 2025-07-14
PENLBP 25391.600 123.637 0.49% 0.56% 2.29% 6.50% 6.78% 2025-07-14
PGKLBP 21830.621 157.887 0.73% 0.64% 1.73% -0.92% -4.61% 2025-07-14
PHPLBP 1589.0473 2.7012 0.17% 0.10% -1.23% 3.13% 3.82% 2025-07-14
PKRLBP 316.38247 1.30555 0.41% 0.21% -0.30% -1.59% -1.64% 2025-07-14
PLNLBP 24685.186 102.555 0.42% -0.87% 1.48% 13.93% 7.64% 2025-07-14
PYGLBP 11.62392 0.06291 0.54% 3.39% 3.52% 1.46% -2.13% 2025-07-14
QARLBP 24735.294 159.721 0.65% 0.62% 0.62% 0.72% 0.86% 2025-07-14
RONLBP 20682.432 62.927 0.31% -0.86% 0.15% 11.04% 5.34% 2025-07-14
RSDLBP 896.3362 2.1335 0.24% -0.47% 1.23% 13.17% 7.58% 2025-07-14
RUBLBP 1166.2683 16.9610 1.48% 2.50% 4.13% 47.90% 14.63% 2025-07-14
RWFLBP 62.79729 0.79095 1.28% 0.75% -0.47% -3.92% -8.13% 2025-07-14
SARLBP 24009.841 120.012 0.50% 0.50% 0.53% 0.77% 0.73% 2025-07-14
SCRLBP 6219.398 134.672 -2.12% -2.05% 3.64% -0.97% -1.02% 2025-07-14
SDGLBP 149.12573 0.06626 -0.04% -0.05% -0.08% -0.23% -0.12% 2025-07-14
SEKLBP 9316.053 63.700 -0.68% -0.72% -1.78% 15.16% 9.20% 2025-07-14
SGDLBP 69891.59 97.47 -0.14% -0.24% -0.08% 6.65% 4.86% 2025-07-14
SLLLBP 3.87243 0.09293 -2.34% -2.86% -2.96% -1.02% -2.54% 2025-07-14
SOLLBP 14584456.0 144,459.1 1.00% 9.32% 7.03% -13.78% 1.98% 2025-07-14
SOSLBP 156.69291 0.04893 -0.03% -0.06% -0.06% -0.56% -0.45% 2025-07-14
SRDLBP 2389.5612 0.2756 -0.01% 1.03% -1.11% -5.37% -20.38% 2025-07-14
SSPLBP 19.78110 0.00487 -0.02% -0.18% -0.06% -14.18% -65.80% 2025-07-13
STDLBP 4222.2442 6.0233 -0.14% -0.96% 0.67% 12.77% 6.08% 2025-07-14
SVCLBP 10234.169 5.875 -0.06% -0.01% 0.00% 0.05% 0.16% 2025-07-14
SYPLBP 6.88796 0.00169 -0.02% -0.02% -0.02% 0.09% -0.05% 2025-07-13
SZLLBP 5000.0000 23.0585 -0.46% -1.93% -0.63% 5.13% 0.64% 2025-07-14
THBLBP 2756.4872 5.5350 -0.20% -0.35% -0.39% 5.73% 11.33% 2025-07-14
TJSLBP 9274.795 4.219 0.05% -0.26% 4.91% 12.44% 10.46% 2025-07-14
TMTLBP 25512.821 84.539 -0.33% -0.35% -0.35% -0.38% -0.27% 2025-07-14
TNDLBP 30911.288 286.972 0.94% -1.50% 0.51% 10.13% 7.20% 2025-07-14
TRYLBP 2229.078 2.103 -0.09% -0.87% -2.17% -12.00% -17.61% 2025-07-14
TTDLBP 13192.981 4.935 0.04% -0.20% -0.14% -0.26% 0.15% 2025-07-14
TWDLBP 3048.9258 15.1706 -0.50% -1.60% 0.59% 11.75% 10.94% 2025-07-14
TZSLBP 34.55061 0.01077 -0.03% 1.80% -0.32% -6.39% 3.40% 2025-07-14
UAHLBP 2141.3148 0.3351 0.02% -0.22% -0.94% 0.61% -1.91% 2025-07-14
UGXLBP 24.98842 0.01521 -0.06% 0.01% -0.02% 2.54% 3.39% 2025-07-14
UNILBP 815621.4 53,235.0 6.98% 23.21% 27.57% -31.03% 6.12% 2025-07-14
URYLBP 2203.3748 12.4864 -0.56% -1.30% 1.09% 7.49% -1.22% 2025-07-14
USCLBP 89550.0 21.7 -0.02% -0.05% 0.39% 0.05% 0.01% 2025-07-14
FJDLBP 39906.355 16.080 -0.04% -0.24% -0.24% 3.89% -0.88% 2025-07-14
USTLBP 89559.0 47.7 -0.05% -0.04% 0.40% 0.27% -0.05% 2025-07-14
UZSLBP 7.04841 0.04331 -0.61% -0.83% -0.05% 1.59% -0.12% 2025-07-14
VNDLBP 3.4277512 0.0024489 -0.07% 0.15% -0.39% -2.41% -2.58% 2025-07-14
XAFLBP 159.65327 0.06132 -0.04% 1.15% 3.51% 14.21% 7.39% 2025-07-14
XLMLBP 39979.6 2,241.2 -5.31% 79.61% 73.24% 34.77% 326.57% 2025-07-14
XMRLBP 30661248.4 1,114,752.4 3.77% 8.39% 6.11% 77.76% 114.05% 2025-07-14
XOFLBP 159.62567 0.08892 -0.06% -1.04% 2.39% 11.78% 7.70% 2025-07-14
XPFLBP 872.3819 6.0846 -0.69% -1.05% 1.28% 12.01% 7.34% 2025-07-14
XRPLBP 262545.377 8,552.443 3.37% 28.94% 35.85% 41.43% 446.16% 2025-07-14
YERLBP 371.03791 0.02342 0.01% 0.25% 0.73% 3.26% 3.41% 2025-07-14
ZARLBP 5001.1058 1.8032 0.04% -2.29% -1.07% 5.33% 0.39% 2025-07-14
ZIGLBP 3336.4 2.0 -0.06% 0.37% 0.42% -3.83% -48.79% 2025-07-14
ZMWLBP 3859.9 42.8 1.12% 4.36% 6.51% 20.78% 9.31% 2025-07-14
ADALBP 65634.8 401.2 -0.61% 26.19% 16.20% -12.92% 65.09% 2025-07-14
AEDLBP 24388.228 6.665 -0.03% -0.02% -0.02% 0.09% -0.03% 2025-07-14
AFNLBP 1294.2043 0.2860 0.02% 0.92% 0.76% 1.73% 2.31% 2025-07-14
ALGLBP 25127.7 1,472.9 6.23% 59.03% 60.08% -17.44% 77.37% 2025-07-14
ALLLBP 1068.3120 1.8582 -0.17% -0.77% 1.82% 13.16% 9.99% 2025-07-14
AMDLBP 233.33062 0.00100 0.00% 0.12% -0.20% 3.12% 1.16% 2025-07-14
AOALBP 97.50990 0.02399 -0.02% 0.24% 0.24% 0.52% -3.88% 2025-07-14
ARSLBP 71.0471 0.0147 -0.02% -2.37% -6.33% -18.16% -27.11% 2025-07-14
ATMLBP 407757.0 12,023.3 -2.86% 12.46% 11.78% -26.20% -29.72% 2025-07-14
AVXLBP 1908310.5 9,049.9 0.48% 18.27% 11.94% -39.99% -23.21% 2025-07-14
AZNLBP 52692.918 0.001 0.00% -0.02% -0.02% -0.21% -0.02% 2025-07-14
BCHLBP 45072162.7 421,796.3 -0.93% 1.49% 9.76% 16.06% 25.89% 2025-07-14
BDTLBP 740.3137 3.4716 0.47% 1.36% 0.97% -1.57% -2.92% 2025-07-14
BGNLBP 53498.543 48.341 -0.09% -0.61% 1.67% 12.94% 7.46% 2025-07-14
BHDLBP 237607.32 64.77 -0.03% -0.04% -0.02% 0.11% -0.05% 2025-07-14
BIFLBP 30.06375 0.00000 0.00% -0.04% -0.11% -0.66% -3.15% 2025-07-14
BNBLBP 61719651.0 198,427.2 -0.32% 4.32% 6.70% -1.19% 18.22% 2025-07-14
BNDLBP 69911.78 43.68 -0.06% -0.48% 0.23% 6.64% 5.14% 2025-07-14
BOBLBP 12938.809 0.038 0.00% 0.00% 0.15% 0.26% -0.24% 2025-07-14
BRLLBP 16055.988 63.469 -0.39% -3.06% -0.78% 10.95% -2.52% 2025-07-14
BSDLBP 89595.88 4.12 0.00% 0.00% 0.00% 0.11% -0.03% 2025-07-14
BTCLBP 10759790700 88,726,525 0.83% 10.86% 14.27% 28.84% 85.64% 2025-07-14
BWPLBP 6715.283 4.376 0.07% -0.60% 0.47% 4.79% 0.74% 2025-07-11
BYRLBP 27378.801 0.251 0.00% 0.00% 0.00% -0.09% 0.01% 2025-07-14
CADLBP 65345.41 122.95 -0.19% -0.34% -1.03% 4.97% -0.19% 2025-07-14
CDFLBP 30.77451 0.00000 0.00% -0.02% -0.21% -1.78% -2.28% 2025-07-11
CHFLBP 112220.86 303.79 -0.27% -0.15% 1.93% 13.78% 12.22% 2025-07-14
CLPLBP 93.67042 0.06700 0.07% -3.01% -2.02% 4.08% -4.42% 2025-07-14
CNYLBP 12486.806 5.039 -0.04% 0.00% 0.10% 2.37% 1.42% 2025-07-14
COPLBP 22.38973 0.01587 -0.07% -0.30% 4.72% 10.21% -0.65% 2025-07-14
CRCLBP 177.46996 0.00000 0.00% 0.03% 0.35% 0.47% 3.91% 2025-07-14
CUCLBP 3733.3333 0.0000 0.00% 0.00% 0.00% 0.11% 0.00% 2025-07-11
CVELBP 947.5139 0.8601 0.09% -0.47% 1.84% 12.94% 7.76% 2025-07-14
CZKLBP 4246.6689 6.1659 -0.15% -0.84% 2.24% 15.43% 10.54% 2025-07-14
DAILBP 89564.3 14.5 -0.02% -0.02% 0.62% 0.06% 0.04% 2025-07-14
DJFLBP 503.02089 0.00001 0.00% -0.02% -0.02% -0.18% -0.05% 2025-07-14
DKKLBP 14034.163 5.103 -0.04% -0.71% 1.71% 12.89% 7.45% 2025-07-14
DOPLBP 1487.9318 0.0089 0.00% -0.61% -1.87% 1.23% -2.01% 2025-07-14
DOTLBP 354819.5 2,211.4 -0.62% 17.55% 4.15% -40.06% -38.87% 2025-07-14
DZDLBP 689.4961 0.9668 -0.14% -0.38% 0.96% 4.26% 3.43% 2025-07-14
EGPLBP 1810.7532 0.5489 0.03% -0.27% 0.06% 2.76% -3.10% 2025-07-14
ERNLBP 5971.864 0.000 0.00% -0.02% -0.02% 0.09% -0.02% 2025-07-14
ETBLBP 650.3471 0.0000 0.00% 0.73% -0.47% -7.28% -58.07% 2025-07-14
ETHLBP 269197867 2,748,222 1.03% 18.17% 18.42% -9.69% -13.84% 2025-07-14
GELLBP 33026.812 1.793 -0.01% 0.15% 0.55% 3.88% 0.62% 2025-07-14
GHSLBP 8615.138 21.007 -0.24% -0.52% -1.32% 41.50% 48.20% 2025-07-14
GMDLBP 1231.2159 0.3267 0.03% -0.07% -0.03% -0.75% -4.91% 2025-07-14
GNFLBP 10.32754 0.00274 0.03% -0.03% -0.12% -0.74% -0.72% 2025-07-14
GTQLBP 11663.856 3.095 0.03% 0.07% 0.04% 0.41% 1.27% 2025-07-14
GYDLBP 428.29828 1.64414 -0.38% -0.14% 0.05% 0.11% -0.07% 2025-07-11
HKDLBP 11407.803 6.500 -0.06% -0.06% -0.06% -1.01% -0.55% 2025-07-14
HNLLBP 3425.2084 0.9090 0.03% -0.12% -0.23% -3.12% -5.26% 2025-07-14
HTGLBP 682.6539 0.0065 0.00% -0.33% -0.04% -0.70% 0.76% 2025-07-14
HUFLBP 261.72860 0.63176 -0.24% -1.19% 1.23% 16.15% 5.15% 2025-07-14
IDRLBP 5.50481 0.01617 -0.29% -0.55% -0.36% 0.05% -0.81% 2025-07-14
ILSLBP 26576.224 344.426 -1.28% -1.09% 5.61% 8.01% 6.91% 2025-07-14
INRLBP 1041.9897 1.9118 -0.18% -0.32% -0.47% -0.37% -2.66% 2025-07-14
IQDLBP 68.39880 0.01867 0.03% 0.00% 0.00% 0.04% 0.22% 2025-07-14
IRRLBP 2.1326816 0.0005247 -0.02% -0.02% -0.02% 0.08% -0.03% 2025-07-13
ISKLBP 735.3144 0.3178 -0.04% -0.76% 2.01% 14.19% 12.58% 2025-07-14
JMDLBP 559.28730 1.01809 -0.18% -0.37% -0.06% -3.32% -2.08% 2025-07-14
JODLBP 126377.63 33.54 0.03% 0.00% -0.14% 0.17% 0.18% 2025-07-14
JPYLBP 607.0908 0.7914 -0.13% -1.17% -1.91% 6.73% 7.21% 2025-07-14
KESLBP 693.5119 0.0135 0.00% 0.00% 0.00% -0.16% 0.06% 2025-07-14
KGSLBP 1024.6452 0.3783 0.04% 0.04% 0.01% -0.40% -2.24% 2025-07-14
KHRLBP 22.35673 0.00905 0.04% 0.23% 0.06% 0.34% 2.42% 2025-07-14
KMFLBP 212.75493 0.32695 0.15% -0.24% 0.83% 12.67% 7.87% 2025-07-14
KRWLBP 64.85830 0.10878 -0.17% -1.37% -1.90% 7.12% -0.24% 2025-07-14
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.15% 2025-07-11
KZTLBP 170.95164 0.07335 -0.04% -0.88% -2.42% 0.20% -9.49% 2025-07-14
LAKLBP 4.15719 0.00035 -0.01% -0.02% 0.11% 0.81% 2.94% 2025-07-14
LKRLBP 297.78903 0.22202 -0.07% -0.31% -0.61% -2.45% 0.75% 2025-07-14
LNKLBP 1415335.1 12,550.5 0.89% 17.59% 19.36% -20.62% 9.48% 2025-07-14
LRDLBP 446.88279 0.00000 0.00% 0.00% -0.25% -7.88% -2.74% 2025-07-11
LSLLBP 5005.0407 11.0360 0.22% -1.83% -0.71% 5.31% 0.69% 2025-07-14
LTCLBP 8529638 47,500 0.56% 10.55% 10.81% -7.21% 31.38% 2025-07-14
LUNLBP 5.37 0.90 -14.31% -14.33% -0.06% -45.42% -25.00% 2025-07-14
LYDLBP 16528.027 94.962 -0.57% -0.64% 0.79% -9.44% -10.48% 2025-07-14
MADLBP 9941.389 3.779 -0.04% -0.34% 0.95% 12.38% 9.13% 2025-07-14
MDLLBP 5317.6107 8.9248 0.17% -0.03% 0.89% 8.62% 4.93% 2025-07-14
MGALBP 20.22896 0.00388 0.02% 0.89% 1.24% 6.06% 1.93% 2025-07-14
MKDLBP 1699.9002 0.4509 -0.03% -0.68% 1.75% 11.93% 7.55% 2025-07-14
MMKLBP 42.79588 0.00083 0.00% 0.00% 0.00% 0.11% 0.00% 2025-07-14
MNTLBP 24.97958 0.00049 0.00% -0.05% -0.22% -4.55% -4.98% 2025-07-14
MOPLBP 11076.986 2.953 0.03% 0.03% 0.11% -0.94% -0.38% 2025-07-14
MTCLBP 20540.1 184.7 -0.89% 24.21% 15.90% -49.00% -57.97% 2025-07-14
MURLBP 1973.1720 2.6933 0.14% -1.01% -0.35% 3.18% 3.02% 2025-07-14
MVRLBP 5795.7141 1.5381 0.03% 0.00% 0.00% -0.15% -0.04% 2025-07-14
MWKLBP 51.68327 0.00100 0.00% 0.02% 0.00% 0.11% 0.22% 2025-07-14
MXNLBP 4779.7473 29.0287 -0.60% -0.55% 0.88% 11.35% -5.38% 2025-07-14
MYRLBP 21069.959 0.000 0.00% -0.74% -0.74% 5.27% 10.04% 2025-07-14
MZNLBP 1402.4104 0.4389 0.03% 0.03% 0.03% 0.14% 0.18% 2025-07-14
NADLBP 5002.0935 7.5284 0.15% -1.86% -0.77% 5.25% 0.63% 2025-07-14
NGNLBP 58.63798 0.01918 0.03% 0.13% 0.80% 1.16% 4.95% 2025-07-14
NIOLBP 2438.0952 3.3776 0.14% 0.14% 0.14% -0.30% 0.23% 2025-07-14
NOKLBP 8828.618 33.018 -0.37% -0.44% -2.31% 12.30% 6.50% 2025-07-14
NPRLBP 651.7643 1.4670 -0.22% -0.61% -0.37% -0.25% -2.73% 2025-07-14