شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDLBP 89550.00 476.66 0.54% 0.00% 0.00% 0.00% 0.06% 2026-03-09
EURLBP 103705.17 339.39 -0.33% -0.92% -2.64% -1.36% 6.96% 2026-03-09
GBPLBP 119927.15 77.01 -0.06% -0.12% -1.84% -0.50% 4.06% 2026-03-09
AUDLBP 63014.54 70.74 0.11% -0.80% -0.55% 5.46% 12.15% 2026-03-09
NZDLBP 52950.020 124.475 0.24% -1.42% -2.38% 2.73% 3.62% 2026-03-09
OMRLBP 232633.09 109.40 -0.05% -0.05% -0.05% -0.04% 0.07% 2026-03-06
PABLBP 89536.88 13.12 -0.01% -0.01% -0.01% -0.01% 0.04% 2026-03-06
PENLBP 25998.183 20.578 0.08% -2.58% -2.50% -2.36% 6.11% 2026-03-06
PGKLBP 20791.545 0.672 0.00% -0.09% -0.44% -1.10% -9.68% 2026-03-06
PHPLBP 1512.9521 10.5512 -0.69% -2.57% -1.19% -0.46% -3.08% 2026-03-06
PKRLBP 320.61593 0.05033 0.02% 0.07% 0.14% 0.33% 0.19% 2026-03-06
PLNLBP 24310.095 5.312 -0.02% -2.84% -3.06% -2.44% 5.17% 2026-03-06
PYGLBP 13.68710 0.00066 0.00% -1.55% 0.78% 0.34% 21.08% 2026-03-06
QARLBP 24556.176 5.113 0.02% -0.05% 0.23% 0.23% -0.02% 2026-03-06
RONLBP 20409.667 10.363 -0.05% -1.58% -1.76% -1.10% 5.19% 2026-03-06
RSDLBP 884.7986 0.6778 -0.08% -1.65% -1.86% -1.28% 7.39% 2026-03-06
RUBLBP 1133.7182 4.5087 -0.40% -2.67% -2.52% -0.30% 12.73% 2026-03-06
RWFLBP 61.39801 0.00405 -0.01% -0.06% -0.21% -0.13% -4.34% 2026-03-06
SARLBP 23862.665 3.979 0.02% -0.06% -0.06% -0.05% 0.02% 2026-03-06
SCRLBP 6604.022 617.299 10.31% 9.41% 1.10% 12.38% 5.32% 2026-03-06
SDGLBP 148.90065 0.30690 -0.21% -0.21% -0.21% -0.22% -0.37% 2026-03-06
SEKLBP 9746.451 40.449 0.42% -1.41% -1.74% 0.33% 10.84% 2026-03-06
SGDLBP 70066.04 80.49 0.12% -0.96% -0.96% 0.64% 4.21% 2026-03-09
SLLLBP 3.79054 0.06568 1.76% 1.87% 1.98% -1.94% -2.77% 2026-03-06
SOLLBP 7592957.9 331,396.7 4.56% 3.51% -2.15% -31.86% -39.02% 2026-03-09
SOSLBP 156.98615 0.01858 0.01% 0.01% 0.01% 0.01% -0.37% 2026-03-06
SRDLBP 2375.8851 2.1905 0.09% 0.48% 0.99% 1.62% -5.35% 2026-03-06
STDLBP 4198.6415 1.5415 -0.04% -1.64% -1.80% -1.21% 6.55% 2026-03-06
SVCLBP 10234.546 5.871 0.06% 0.05% 0.05% 0.06% 0.05% 2026-03-06
SYPLBP 775.10809 0.21658 -0.03% -0.01% -0.01% -4.27% 11,162.88% 2026-03-06
SZLLBP 5352.5534 29.8659 -0.55% -4.57% -4.04% -0.91% 8.29% 2026-03-06
THBLBP 2813.9921 5.5923 -0.20% -2.27% -0.95% -1.02% 5.93% 2026-03-06
TJSLBP 9313.936 10.040 0.11% -1.14% -2.44% -3.95% 13.43% 2026-03-06
TMTLBP 25516.735 72.635 -0.28% -0.28% -0.28% -0.28% -0.37% 2026-03-06
TNDLBP 30479.408 301.192 -0.98% -2.39% -2.66% -1.79% 5.42% 2026-03-06
TRYLBP 2032.352 2.528 -0.12% -0.37% -1.09% -2.52% -17.38% 2026-03-06
TTDLBP 13216.424 0.662 0.01% 0.18% -0.02% 0.31% -0.58% 2026-03-06
TWDLBP 2809.8428 7.9292 0.28% -1.91% -0.88% -1.64% 3.28% 2026-03-06
TZSLBP 34.71463 0.19765 -0.57% -0.95% -0.18% -4.64% 0.85% 2026-03-06
UAHLBP 2049.3165 2.4594 0.12% -0.80% -1.71% -3.08% -5.32% 2026-03-06
UGXLBP 24.26597 0.07032 -0.29% -2.47% -3.58% -1.82% -0.40% 2026-03-06
UNILBP 347846.2 21,733.6 6.66% 3.67% 12.53% -30.92% -44.95% 2026-03-09
URYLBP 2276.1666 0.1467 0.01% -2.36% -2.54% -0.73% 8.32% 2026-03-06
USCLBP 89550.0 484.7 0.54% 0.00% 0.31% 0.04% 0.07% 2026-03-09
FJDLBP 40632.856 560.274 1.40% -0.49% 0.06% 3.19% 2.67% 2026-03-09
USTLBP 89559.9 489.2 0.55% 0.02% 0.36% 0.16% 0.11% 2026-03-09
UZSLBP 7.34295 0.01197 -0.16% -0.48% 0.88% -1.57% 5.95% 2026-03-06
VNDLBP 3.4132523 0.0027309 -0.08% -0.61% -1.09% 0.24% -2.81% 2026-03-06
XAFLBP 157.86302 2.19834 1.41% 0.62% 0.54% -1.59% 7.27% 2026-03-06
XLMLBP 13518.5 306.2 2.32% -5.00% -6.22% -24.78% -46.68% 2026-03-09
XMRLBP 30563710.5 945,352.5 -3.00% 0.95% 2.06% -21.28% 57.51% 2026-03-09
XOFLBP 157.85077 0.64480 -0.41% -2.13% -1.96% -1.46% 6.31% 2026-03-06
XPFLBP 868.2106 1.7136 -0.20% -1.80% -1.96% -1.37% 7.00% 2026-03-06
XRPLBP 121712.778 2,379.448 1.99% 0.18% -4.59% -26.11% -42.94% 2026-03-09
YERLBP 375.37192 0.25729 -0.07% -0.10% -0.11% -0.09% 3.32% 2026-03-06
ZARLBP 5405.7943 24.6041 0.46% -3.83% -3.23% -0.02% 9.34% 2026-03-06
ZIGLBP 3480.3 3.1 0.09% -0.30% -0.54% 1.09% 3.58% 2026-03-06
ZMWLBP 4631.0 13.8 0.30% -2.65% -3.27% 14.42% 49.08% 2026-03-06
ADALBP 22916.7 737.5 3.33% -7.57% -2.22% -23.10% -61.78% 2026-03-09
AEDLBP 24384.033 3.417 0.01% 0.01% 0.00% 0.01% 0.06% 2026-03-09
AFNLBP 1421.4343 26.6122 1.91% 0.49% 3.10% 4.87% 13.25% 2026-03-09
ALGLBP 7459.5 180.4 2.48% -5.62% -9.41% -24.77% -54.91% 2026-03-09
ALLLBP 1078.2704 5.8044 -0.54% -1.90% -2.64% -0.93% 9.63% 2026-03-09
AMDLBP 237.35153 0.51500 -0.22% -0.11% 0.18% 1.08% 3.73% 2026-03-09
AOALBP 97.65579 0.71377 0.74% 0.19% 0.19% 0.22% -0.49% 2026-03-09
ARSLBP 63.1534 0.1055 -0.17% -1.69% -0.98% 2.35% -24.83% 2026-03-09
ATMLBP 156399.1 1,740.2 1.13% -5.47% -9.07% -9.40% -51.24% 2026-03-09
AVXLBP 826546.5 40,919.7 5.21% 0.54% 5.49% -24.96% -43.20% 2026-03-09
AZNLBP 52676.471 280.391 0.54% 0.00% 0.00% 0.00% -0.24% 2026-03-09
BCHLBP 40258098.0 806,626.8 2.04% 0.94% -14.25% -24.92% 35.79% 2026-03-09
BDTLBP 732.2159 0.0000 0.00% -0.08% -0.08% 0.00% -1.01% 2026-03-09
BHDLBP 237218.54 75.43 -0.03% -0.03% -0.13% -0.14% -0.09% 2026-03-09
BIFLBP 30.20236 0.18982 0.63% 0.07% -0.04% -0.22% -1.29% 2026-03-09
BNBLBP 56900070.0 2,292,770.7 4.20% -0.29% 2.44% -26.54% 19.57% 2026-03-09
BNDLBP 70114.31 758.76 1.09% -0.30% -0.97% 0.69% 4.48% 2026-03-09
BOBLBP 12912.575 46.544 -0.36% 0.00% 0.00% -0.15% -1.03% 2026-03-09
BRLLBP 17173.267 99.864 0.58% -0.82% -0.42% 5.80% 12.37% 2026-03-09
BSDLBP 89541.05 5.99 -0.01% -0.01% -0.01% -0.01% 0.05% 2026-03-09
BTCLBP 6126742350 249,683,645 4.25% -0.53% -0.51% -21.81% -12.98% 2026-03-09
BWPLBP 6638.251 376.725 6.02% -1.53% -2.68% 4.05% 0.78% 2026-03-09
BYRLBP 30635.284 204.606 0.67% -0.82% -1.43% 0.50% 11.80% 2026-03-09
CADLBP 65899.37 103.94 -0.16% 0.65% -0.26% 0.97% 6.35% 2026-03-09
CDFLBP 38.76623 0.20635 0.54% -1.41% -1.04% -1.19% 24.07% 2026-03-09
CHFLBP 114853.34 501.55 -0.43% -0.05% -1.52% 1.69% 13.06% 2026-03-09
CLPLBP 97.81113 0.42813 -0.44% -3.54% -6.54% -1.68% 3.02% 2026-03-09
CNYLBP 12954.848 5.418 -0.04% -0.17% 0.00% 0.93% 5.14% 2026-03-09
COPLBP 23.85023 0.18793 0.79% 0.16% -2.36% 0.41% 11.45% 2026-03-09
CRCLBP 187.96046 1.74312 0.94% -1.35% 3.82% 4.42% 4.93% 2026-03-09
CUCLBP 3731.2500 19.8610 0.54% 0.00% 0.00% 0.00% 0.06% 2026-03-09
CVELBP 937.0301 1.1122 -0.12% -1.15% -2.79% -1.22% 6.94% 2026-03-09
CZKLBP 4245.5849 13.6933 0.32% -1.58% -3.34% -2.45% 9.64% 2026-03-09
DAILBP 89515.1 447.1 0.50% -0.05% -0.09% -0.01% 0.02% 2026-03-09
DJFLBP 502.86388 2.67668 0.54% 0.00% 0.00% 0.00% -0.21% 2026-03-09
DKKLBP 13879.181 46.945 -0.34% -0.93% -2.65% -1.40% 6.75% 2026-03-09
DOPLBP 1480.1653 23.9501 -1.59% -1.34% 3.60% 4.28% 3.26% 2026-03-09
DOTLBP 135103.2 5,881.8 4.55% 0.01% 17.65% -15.57% -61.04% 2026-03-09
DZDLBP 680.0319 1.9732 -0.29% -0.93% -1.72% -1.61% 1.06% 2026-03-09
EGPLBP 1696.3440 12.3331 -0.72% -6.76% -11.37% -9.64% -4.19% 2026-03-09
ERNLBP 5970.000 31.778 0.54% 0.00% 0.00% 0.00% 0.06% 2026-03-09
ETBLBP 570.3822 6.9654 -1.21% -0.30% -1.12% -1.03% -18.39% 2026-03-09
ETHLBP 180077044 7,635,520 4.43% -0.81% -0.39% -32.23% 7.82% 2026-03-09
GELLBP 32903.102 263.550 0.81% -1.75% -1.03% -0.94% 0.92% 2026-03-09
GHSLBP 8358.304 51.254 0.62% -0.39% 2.67% -1.96% 44.94% 2026-03-09
GMDLBP 1213.1771 9.4833 0.79% 0.49% 0.67% 0.03% -2.20% 2026-03-09
GNFLBP 10.26146 0.10371 1.02% 0.50% 0.87% 0.25% -1.31% 2026-03-09
GTQLBP 11675.405 62.193 0.54% 0.00% 0.31% 0.00% 0.49% 2026-03-09
GYDLBP 427.85647 0.00172 0.00% 0.00% 0.00% 0.00% 0.06% 2026-03-09
HKDLBP 11453.867 7.101 0.06% 0.04% 0.00% -0.46% -0.58% 2026-03-09
HNLLBP 3383.2805 18.0223 0.54% -0.02% 0.08% -0.40% -3.44% 2026-03-09
HTGLBP 683.5123 0.9142 0.13% 0.14% -0.02% -0.11% -0.30% 2026-03-09
HUFLBP 260.58064 3.59580 -1.36% -7.07% -7.99% -4.73% 6.99% 2026-03-09
IDRLBP 5.28221 0.00129 -0.02% -0.89% -0.90% -1.53% -3.80% 2026-03-09
ILSLBP 28773.973 142.880 -0.49% 0.93% -0.68% 2.41% 16.30% 2026-03-09
INRLBP 968.3528 5.7225 -0.59% -1.51% -1.86% -2.82% -5.71% 2026-03-09
IQDLBP 68.35331 0.35840 0.53% -0.01% 0.28% -0.01% -0.03% 2026-03-09
IRRLBP 0.0676160 0.0003618 -0.53% -0.78% -9.71% -96.83% -96.83% 2026-03-08
ISKLBP 714.0608 2.9702 -0.41% -3.14% -2.97% -0.07% 8.32% 2026-03-09
JMDLBP 571.59683 0.21287 -0.04% -0.23% -0.10% 1.43% -0.17% 2026-03-09
JODLBP 126305.16 672.81 0.54% 0.00% 0.29% 0.00% 0.11% 2026-03-09
JPYLBP 565.7695 1.5897 -0.28% -0.56% -2.45% -0.97% -6.90% 2026-03-09
KESLBP 693.1142 0.2656 -0.04% -0.15% -0.19% -0.15% -0.18% 2026-03-09
KGSLBP 1024.0178 0.2453 0.02% 0.03% 0.00% -0.01% 0.06% 2026-03-09
KHRLBP 22.31212 0.00325 -0.01% -0.16% 0.55% -0.11% -0.36% 2026-03-09
KMFLBP 211.20283 0.47711 0.23% -1.43% -2.36% -0.92% 6.85% 2026-03-06
KRWLBP 60.24972 0.17416 -0.29% -3.12% -1.93% -3.07% -2.55% 2026-03-09
KYDLBP 107737.10 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2026-03-06
KZTLBP 179.82000 1.32879 -0.73% 0.10% -0.65% 1.89% -1.43% 2026-03-09
LAKLBP 4.18007 0.00181 -0.04% -0.08% 0.30% 0.92% 0.63% 2026-03-09
LKRLBP 287.52724 0.29457 -0.10% -0.75% -0.69% -0.50% -5.04% 2026-03-09
LNKLBP 796025.2 36,609.1 4.82% -0.69% 3.76% -27.04% -29.65% 2026-03-09
LRDLBP 489.76909 0.23436 0.05% 0.23% 0.31% -3.14% 9.45% 2026-03-09
LSLLBP 5390.4760 8.9216 0.17% -4.12% -3.22% -0.36% 9.94% 2026-03-09
LTCLBP 4829432 142,393 3.04% -1.15% -0.83% -29.76% -47.92% 2026-03-09
LUNLBP 3.58 0.00 0.02% -19.99% 33.35% -19.99% -42.82% 2026-03-06
LYDLBP 14053.182 0.490 0.00% -0.89% -0.62% -15.01% -24.38% 2026-03-06
MADLBP 9600.778 30.636 -0.32% -1.75% -1.64% -2.29% 4.67% 2026-03-06
MDLLBP 5216.2924 15.9439 0.31% -0.80% -1.03% -2.49% 5.96% 2026-03-06
MGALBP 21.50431 0.00057 0.00% 1.84% 6.59% 10.22% 11.40% 2026-03-06
MKDLBP 1685.6471 14.7232 -0.87% -1.54% -1.75% -1.37% 6.43% 2026-03-05
MMKLBP 42.77773 0.00656 0.02% 0.02% 0.02% 0.02% 0.07% 2026-03-06
MNTLBP 25.09491 0.00318 -0.01% 0.02% 0.02% -0.24% -2.79% 2026-03-06
MOPLBP 11114.885 4.463 0.04% 0.07% -0.06% -0.42% -0.54% 2026-03-06
MTCLBP 8479.8 349.8 -3.96% -14.15% -2.08% -5.78% -62.07% 2026-03-09
MURLBP 1889.5304 2.9041 -0.15% -2.28% -2.81% -2.41% -4.78% 2026-03-06
MVRLBP 5793.2561 0.8887 0.02% 0.02% 0.02% 0.02% -0.19% 2026-03-06
MWKLBP 51.66135 0.00793 0.02% 0.02% 0.02% 0.02% -0.89% 2026-03-06
MXNLBP 5032.0099 3.2581 0.06% -3.17% -3.36% 1.26% 13.89% 2026-03-09
MYRLBP 22697.349 13.784 -0.06% -1.54% 0.05% 2.85% 12.28% 2026-03-06
MZNLBP 1408.0135 0.0053 0.00% 0.00% 0.00% 0.03% -0.46% 2026-03-06
NADLBP 5381.1751 14.3783 -0.27% -4.23% -3.55% -0.51% 9.02% 2026-03-06
NGNLBP 64.40770 0.18964 -0.29% -2.42% -1.68% 3.98% 8.23% 2026-03-06
NIOLBP 2433.4402 0.0163 0.00% 0.00% 0.00% 0.00% -0.49% 2026-03-06
NOKLBP 9291.540 51.817 -0.55% -1.30% -0.62% 4.68% 12.77% 2026-03-09
NPRLBP 609.4015 1.5693 -0.26% -1.02% -1.29% -2.14% -5.10% 2026-03-06