ETHLBP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0003		0.000003	0.97%	-93.22%	2021-09-16
GBPETH	0.0004		0.000004	1.01%	-92.78%	2021-09-16
AUDETH	0.0002		0.000002	0.78%	-89.06%	2021-09-16
NZDETH	0.0002		0.000001	0.58%	-88.49%	2021-09-16
ETHJPY	387,667.0651		-4,050.2417	-1.03%	956.56%	2021-09-16
ETHCHF	3,276.5638		-18.6288	-0.57%	846.03%	2021-09-16
ETHCAD	4,479.5686		-43.8904	-0.97%	781.95%	2021-09-16
ETHSEK	30,442.8644		-303.8930	-0.99%	817.00%	2021-09-16
ETHUSD	3,569.8300		-13.4200	-0.37%	815.88%	2021-09-17
ETHHKD	27,493.5578		-388.8212	-1.39%	923.32%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17633	0.0001	-0.01%
GBPUSD	1.37895	0.0008	-0.06%
AUDUSD	0.72910	0.0000	0.00%
BTCUSD	47,769.52	9	0.02%
NZDUSD	0.70693	0.0002	-0.03%
USDJPY	109.77	0.0620	0.06%
USDCNY	6.45201	0.0018	-0.03%
USDCHF	0.92756	0.0001	0.01%
USDCAD	1.26832	0.0001	0.01%
USDMXN	19.9351	0.0044	-0.02%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3951	0.2042	0.28%
DXY	92.896	0.0356	-0.04%
[+]

	واقعی	Chg	%Chg
US30	34,584	168	-0.48%
US500	4,457.02	17	-0.37%
USNDX	15,483	33	-0.21%
JP225	30,437	114	0.38%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,426	35	-0.46%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.5400	0.06	-0.08%
Brent	75.6100	0.06	-0.08%
Natural gas	5.2830	0.05	-0.97%
Gasoline	2.1792	0.00	-0.09%
Heating oil	2.2088	0.00	-0.10%
Gold	1,754.96	1.57	0.09%
Silver	22.946	0.02	0.07%
Copper	4.2820	0.00	0.08%
Soybeans	1,296.5000	0.50	0.04%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3050	0.042	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0190	0.086	0.09%
Netherlands	-0.1820	0.175	0.18%
[+]